Dark

ABT20260821C125
ABT Aug 21 2026 125.00 Call (ABT260821C00125000)
option OPRA

EOD

Jul 24, 2026

0.0500+150.000%(+0.0300)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-24	0.0500	0.0500	0.0500	0.0500	+150.000%	1	565	0.000%
2026-07-23	0.0400	0.0500	0.0200	0.0200	-60.000%	8	565	+150.000%
2026-07-22	0.0500	0.0500	0.0500	0.0500	0.000%	10	567	0.000%
2026-07-21	0.0500	0.0800	0.0500	0.0500	0.000%	14	577	0.000%
2026-07-20	0.0100	0.0500	0.0100	0.0500	-50.000%	2	584	0.000%
2026-07-17	0.1500	0.1500	0.1000	0.1000	0.000%	3	585	-50.000%
2026-07-16	0.0800	0.1500	0.0600	0.1000	0.000%	163	584	-50.000%
2026-07-15	0.1000	0.1000	0.1000	0.1000	+25.000%	1	502	-50.000%
2026-07-09	0.0800	0.0800	0.0800	0.0800	-42.857%	2	502	-37.500%
2026-07-07	0.1400	0.1400	0.1400	0.1400	+75.000%	5	502	-64.286%
2026-07-02	0.0800	0.0800	0.0800	0.0800	-33.333%	1	506	-37.500%
2026-06-26	0.1700	0.2000	0.0500	0.1200	+20.000%	285	506	-58.333%
2026-06-23	0.1000	0.1000	0.1000	0.1000	+42.857%	1	769	-50.000%
2026-06-18	0.0600	0.0700	0.0600	0.0700	-61.111%	2	771	-28.571%
2026-06-05	0.1800	0.1800	0.1800	0.1800	+20.000%	2	771	-72.222%
2026-06-04	0.1500	0.2200	0.1500	0.1500	0.000%	20	771	-66.667%
2026-05-18	0.1200	0.1500	0.1200	0.1500	-44.444%	2	751	-66.667%
2026-05-14	0.2700	0.2700	0.2700	0.2700	+80.000%	1	751	-81.481%
2026-05-08	0.2500	0.2500	0.1500	0.1500	+7.143%	4	750	-66.667%
2026-05-07	0.1400	0.1400	0.1400	0.1400	+40.000%	10	752	-64.286%
2026-05-06	0.1000	0.1000	0.1000	0.1000	-23.077%	25	762	-50.000%
2026-05-05	0.1500	0.1500	0.1300	0.1300	+8.333%	3	787	-61.538%
2026-05-04	0.2000	0.2000	0.1200	0.1200	-7.692%	3	789	-58.333%
2026-04-30	0.1300	0.1300	0.1300	0.1300	-40.909%	12	789	-61.538%
2026-04-27	0.2200	0.2200	0.2200	0.2200	-12.000%	1	801	-77.273%
2026-04-24	0.2500	0.2500	0.2500	0.2500	+31.579%	16	802	-80.000%
2026-04-23	0.1900	0.1900	0.1900	0.1900	+11.765%	1	809	-73.684%
2026-04-21	0.4000	0.4000	0.1700	0.1700	-32.000%	17	801	-70.588%
2026-04-20	0.2500	0.2500	0.2500	0.2500	-28.571%	11	801	-80.000%
2026-04-17	0.3000	0.3500	0.3000	0.3500	+2.941%	14	801	-85.714%
2026-04-16	0.6000	0.6000	0.2600	0.3400	-51.429%	70	799	-85.294%
2026-04-15	0.6300	0.8000	0.6300	0.7000	+7.692%	15	800	-92.857%
2026-04-14	0.7000	0.7800	0.6500	0.6500	+18.182%	15	800	-92.308%
2026-04-13	0.5500	0.5500	0.5500	0.5500	-8.333%	3	801	-90.909%
2026-04-10	0.6000	0.6000	0.6000	0.6000	-25.000%	1	801	-91.667%
2026-04-09	0.8500	0.8500	0.8000	0.8000	-15.789%	13	802	-93.750%
2026-04-08	0.8100	0.9500	0.8100	0.9500	0.000%	11	810	-94.737%
2026-04-07	0.6500	0.9500	0.6500	0.9500	-1.042%	3	805	-94.737%
2026-04-02	0.9800	0.9800	0.9600	0.9600	-15.789%	15	804	-94.792%
2026-04-01	1.1400	1.1400	1.1400	1.1400	+8.571%	1	804	-95.614%
2026-03-31	1.0100	1.0500	1.0000	1.0500	+11.702%	7	805	-95.238%
2026-03-30	1.2200	1.2200	0.9400	0.9400	-33.803%	18	801	-94.681%
2026-03-27	1.4800	1.5900	1.4200	1.4200	-2.740%	32	799	-96.479%
2026-03-26	1.3900	1.4700	1.3900	1.4600	-2.013%	13	824	-96.575%
2026-03-25	1.3500	1.4900	1.1000	1.4900	+19.200%	13	817	-96.644%
2026-03-24	1.1900	1.2600	1.1900	1.2500	-8.759%	6	810	-96.000%
2026-03-23	1.4800	1.4800	1.3700	1.3700	-17.964%	19	814	-96.350%
2026-03-20	1.7700	1.7700	1.6700	1.6700	-21.226%	14	801	-97.006%
2026-03-19	2.1700	2.1700	2.0500	2.1200	-1.395%	36	798	-97.642%
2026-03-18	2.1500	2.1500	2.1500	2.1500	-19.173%	8	767	-97.674%
2026-03-17	2.7200	2.8600	2.6500	2.6600	+15.152%	31	759	-98.120%
2026-03-16	2.2700	2.3800	2.1000	2.3100	+12.683%	88	745	-97.835%
2026-03-13	2.0500	2.0500	2.0500	2.0500	-15.638%	1	739	-97.561%
2026-03-12	2.5200	2.8300	2.4300	2.4300	-11.957%	6	738	-97.942%
2026-03-11	2.6000	2.7800	2.4900	2.7600	-2.817%	28	738	-98.188%
2026-03-10	2.8600	2.9500	2.8400	2.8400	-13.939%	8	724	-98.239%
2026-03-09	3.1500	3.3000	3.1000	3.3000	+25.000%	27	729	-98.485%
2026-03-06	2.4200	2.6400	2.4200	2.6400	-3.650%	10	702	-98.106%
2026-03-05	3.0000	3.1000	2.7400	2.7400	-25.946%	25	696	-98.175%
2026-03-04	3.6000	3.7500	3.6000	3.7000	+2.778%	26	674	-98.649%
2026-03-03	3.2000	3.6000	3.1500	3.6000	-10.000%	34	651	-98.611%
2026-03-02	4.1200	4.2500	3.6000	4.0000	-9.910%	33	626	-98.750%
2026-02-27	4.3000	4.5500	4.3000	4.4400	+6.988%	35	613	-98.874%
2026-02-26	4.3500	4.3500	4.1000	4.1500	+3.750%	25	594	-98.795%
2026-02-25	4.0500	4.0500	3.9500	4.0000	+3.093%	8	564	-98.750%
2026-02-24	3.9000	3.9000	3.7500	3.8800	-5.366%	18	564	-98.711%
2026-02-23	3.6500	4.1000	3.6500	4.1000	+36.667%	53	546	-98.780%
2026-02-20	3.0500	3.0500	2.9100	3.0000	-3.226%	19	534	-98.333%
2026-02-19	3.4500	3.4500	3.0500	3.1000	-11.429%	188	436	-98.387%
2026-02-18	3.3500	3.6000	3.3500	3.5000	+2.941%	29	333	-98.571%
2026-02-17	3.5000	3.5000	3.3000	3.4000	-2.857%	21	305	-98.529%
2026-02-13	3.5000	3.5000	3.5000	3.5000	-4.110%	2	204	-98.571%
2026-02-12	3.5500	3.7500	3.5500	3.6500	+5.491%	145	204	-98.630%
2026-02-11	3.3800	3.4600	3.3500	3.4600	+3.284%	11	150	-98.555%
2026-02-10	3.1800	3.4000	3.1800	3.3500	+8.065%	49	127	-98.507%
2026-02-09	3.1000	3.1000	3.1000	3.1000	+1.639%	1	105	-98.387%
2026-02-06	2.5700	3.0500	2.5100	3.0500	+21.032%	26	105	-98.361%
2026-02-05	2.8000	2.8000	2.5200	2.5200	+2.024%	32	101	-98.016%
2026-02-03	2.4100	2.4700	2.4100	2.4700	+36.464%	12	71	-97.976%
2026-01-29	1.7600	1.8100	1.7500	1.8100	-9.950%	38	60	-97.238%
2026-01-27	2.1000	2.1000	2.0100	2.0100	-8.636%	5	53	-97.512%
2026-01-26	2.2600	2.2600	2.2000	2.2000	-3.509%	4	49	-97.727%
2026-01-23	2.3200	2.3200	2.2800	2.2800	-10.588%	15	46	-97.807%
2026-01-22	3.5200	3.5200	2.3400	2.5500	-78.353%	36	35	-98.039%
2026-01-06	11.7800	11.7800	11.7800	11.7800	0.000%	1	1	-99.576%