Dark

ABT20260821C120
ABT Aug 21 2026 120.00 Call (ABT260821C00120000)
option OPRA

EOD

Jul 24, 2026

0.1200+9.091%(+0.0100)40

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-24	0.1200	0.1200	0.1200	0.1200	+9.091%	40	1,577	0.000%
2026-07-23	0.1100	0.1100	0.1100	0.1100	+22.222%	4	1,565	+9.091%
2026-07-22	0.1000	0.1000	0.0900	0.0900	+28.571%	4	1,569	+33.333%
2026-07-21	0.0700	0.0700	0.0700	0.0700	-53.333%	3	1,568	+71.429%
2026-07-20	0.1200	0.1500	0.1200	0.1500	+50.000%	11	1,568	-20.000%
2026-07-17	0.1800	0.1800	0.1000	0.1000	-50.000%	20	1,568	+20.000%
2026-07-16	0.4000	0.4000	0.0900	0.2000	+300.000%	176	1,563	-40.000%
2026-07-15	0.0500	0.0700	0.0500	0.0500	-50.000%	5	1,503	+140.000%
2026-07-14	0.1000	0.1000	0.1000	0.1000	+66.667%	2	1,504	+20.000%
2026-07-10	0.0800	0.1000	0.0600	0.0600	-60.000%	58	1,506	+100.000%
2026-07-09	0.2000	0.2000	0.1500	0.1500	-28.571%	3	1,460	-20.000%
2026-07-07	0.2000	0.2100	0.1500	0.2100	+40.000%	29	1,461	-42.857%
2026-07-06	0.1500	0.1500	0.1500	0.1500	0.000%	1	1,462	-20.000%
2026-07-02	0.1400	0.1500	0.1400	0.1500	0.000%	3	1,461	-20.000%
2026-07-01	0.1500	0.1500	0.1500	0.1500	+50.000%	4	1,461	-20.000%
2026-06-30	0.1000	0.1000	0.1000	0.1000	-33.333%	1	1,461	+20.000%
2026-06-29	0.1500	0.1500	0.1500	0.1500	+25.000%	2	1,462	-20.000%
2026-06-26	0.1800	0.2200	0.1000	0.1200	-20.000%	46	1,461	0.000%
2026-06-25	0.1500	0.1700	0.1500	0.1500	+25.000%	19	1,481	-20.000%
2026-06-24	0.1500	0.1500	0.1200	0.1200	+20.000%	101	1,474	0.000%
2026-06-23	0.1000	0.1000	0.1000	0.1000	0.000%	2	1,398	+20.000%
2026-06-18	0.1000	0.1000	0.1000	0.1000	-16.667%	1	1,399	+20.000%
2026-06-16	0.1200	0.1200	0.1200	0.1200	+71.429%	7	1,399	0.000%
2026-06-15	0.0700	0.0700	0.0700	0.0700	-53.333%	1	1,399	+71.429%
2026-06-11	0.1500	0.1500	0.1500	0.1500	-25.000%	1	1,398	-20.000%
2026-06-10	0.2000	0.2000	0.2000	0.2000	0.000%	20	1,397	-40.000%
2026-06-09	0.2000	0.2000	0.2000	0.2000	-20.000%	13	1,397	-40.000%
2026-06-08	0.2500	0.2500	0.2500	0.2500	-7.407%	1	1,384	-52.000%
2026-06-05	0.3000	0.3000	0.2700	0.2700	+35.000%	59	1,383	-55.556%
2026-06-04	0.2500	0.2500	0.2000	0.2000	0.000%	19	1,371	-40.000%
2026-06-03	0.2200	0.2200	0.2000	0.2000	+33.333%	3	1,360	-40.000%
2026-06-02	0.1900	0.1900	0.1500	0.1500	-50.000%	7	1,359	-20.000%
2026-06-01	0.1100	0.3000	0.1100	0.3000	0.000%	51	1,353	-60.000%
2026-05-29	0.3000	0.3000	0.3000	0.3000	+100.000%	50	1,303	-60.000%
2026-05-28	0.1500	0.1500	0.1500	0.1500	0.000%	7	1,300	-20.000%
2026-05-27	0.2000	0.2000	0.1500	0.1500	-11.765%	3	1,293	-20.000%
2026-05-26	0.2000	0.2000	0.1700	0.1700	+13.333%	12	1,294	-29.412%
2026-05-22	0.2000	0.2400	0.1500	0.1500	-25.000%	3	1,295	-20.000%
2026-05-21	0.1900	0.2000	0.1900	0.2000	-33.333%	6	1,294	-40.000%
2026-05-20	0.3000	0.3000	0.3000	0.3000	+20.000%	6	1,294	-60.000%
2026-05-19	0.2500	0.2500	0.2500	0.2500	+31.579%	2	1,265	-52.000%
2026-05-18	0.1500	0.2500	0.1500	0.1900	+5.556%	26	1,265	-36.842%
2026-05-15	0.1800	0.1800	0.1800	0.1800	+100.000%	25	1,265	-33.333%
2026-05-13	0.1500	0.1500	0.0900	0.0900	-55.000%	48	1,265	+33.333%
2026-05-12	0.1400	0.2000	0.1400	0.2000	+11.111%	6	1,263	-40.000%
2026-05-11	0.1900	0.2000	0.1600	0.1800	-10.000%	78	1,263	-33.333%
2026-05-08	0.2000	0.2000	0.2000	0.2000	+17.647%	7	1,239	-40.000%
2026-05-07	0.2200	0.2200	0.1700	0.1700	-15.000%	8	1,239	-29.412%
2026-05-06	0.2000	0.3500	0.2000	0.2000	+17.647%	6	1,244	-40.000%
2026-05-05	0.1700	0.2000	0.1700	0.1700	-15.000%	10	1,243	-29.412%
2026-05-04	0.1500	0.2000	0.1500	0.2000	0.000%	9	1,246	-40.000%
2026-05-01	0.2000	0.2000	0.2000	0.2000	-23.077%	13	1,245	-40.000%
2026-04-30	0.2600	0.2600	0.2600	0.2600	-10.345%	12	1,245	-53.846%
2026-04-29	0.1800	0.2900	0.1800	0.2900	-17.143%	3	1,251	-58.621%
2026-04-28	0.3500	0.3500	0.3000	0.3500	+16.667%	31	1,249	-65.714%
2026-04-27	0.2300	0.3000	0.2300	0.3000	+3.448%	7	1,250	-60.000%
2026-04-24	0.3500	0.3500	0.2900	0.2900	-9.375%	3	1,257	-58.621%
2026-04-23	0.3000	0.3200	0.3000	0.3200	+6.667%	2	1,259	-62.500%
2026-04-22	0.3000	0.3400	0.3000	0.3000	-9.091%	49	1,258	-60.000%
2026-04-21	0.4000	0.4000	0.2900	0.3300	-29.787%	38	1,295	-63.636%
2026-04-20	0.4500	0.5200	0.4000	0.4700	-11.321%	47	1,295	-74.468%
2026-04-17	0.5500	0.6500	0.4400	0.5300	+3.922%	242	1,335	-77.358%
2026-04-16	0.8500	0.8500	0.4500	0.5100	-59.200%	292	1,523	-76.471%
2026-04-15	1.1000	1.3100	1.0500	1.2500	+19.048%	75	1,729	-90.400%
2026-04-14	1.1000	1.3000	1.0500	1.0500	+5.000%	199	1,730	-88.571%
2026-04-13	0.9500	1.0300	0.8900	1.0000	0.000%	31	1,825	-88.000%
2026-04-10	1.1500	1.2000	0.9500	1.0000	-31.034%	26	2,003	-88.000%
2026-04-09	1.5000	1.5000	1.4000	1.4500	-9.375%	8	2,011	-91.724%
2026-04-08	1.4500	1.6500	1.3500	1.6000	-0.621%	39	2,019	-92.500%
2026-04-07	1.5000	1.6100	1.4500	1.6100	+0.625%	21	2,016	-92.547%
2026-04-06	1.7000	1.7000	1.6000	1.6000	-15.789%	8	2,011	-92.500%
2026-04-02	1.6000	1.9000	1.6000	1.9000	+5.556%	9	2,018	-93.684%
2026-04-01	2.0000	2.0000	1.6900	1.8000	+10.429%	75	2,018	-93.333%
2026-03-31	1.7500	1.7500	1.5000	1.6300	-2.976%	278	2,010	-92.638%
2026-03-30	1.8600	1.9200	1.6800	1.6800	-25.664%	7	2,096	-92.857%
2026-03-27	2.0600	2.3500	2.0400	2.2600	-3.419%	174	2,093	-94.690%
2026-03-26	2.1300	2.4500	2.1300	2.3400	+8.837%	497	2,082	-94.872%
2026-03-24	1.9900	2.2000	1.8400	2.1500	-7.328%	159	2,056	-94.419%
2026-03-23	2.4000	2.4000	2.1200	2.3200	-16.846%	367	2,099	-94.828%
2026-03-20	2.8600	2.8600	2.6300	2.7900	-14.154%	27	1,847	-95.699%
2026-03-19	3.4000	3.4500	3.2000	3.2500	-5.797%	525	1,828	-96.308%
2026-03-18	3.4000	3.4500	3.4000	3.4500	-16.867%	3	1,574	-96.522%
2026-03-17	4.1500	4.1500	4.1500	4.1500	+16.901%	7	1,571	-97.108%
2026-03-16	3.4000	3.6500	3.4000	3.5500	+2.899%	44	1,571	-96.620%
2026-03-13	3.3000	3.5500	3.3000	3.4500	-5.479%	142	1,533	-96.522%
2026-03-12	3.9500	3.9500	3.6500	3.6500	-8.750%	26	1,391	-96.712%
2026-03-11	4.0000	4.2300	3.9000	4.0000	-6.977%	64	1,374	-97.000%
2026-03-10	4.1500	4.4000	4.0500	4.3000	-8.511%	18	1,367	-97.209%
2026-03-09	4.5000	4.9500	4.5000	4.7000	+22.078%	344	1,376	-97.447%
2026-03-06	3.6500	3.9500	3.5800	3.8500	-10.673%	325	1,338	-96.883%
2026-03-05	4.4500	4.4500	4.3100	4.3100	-18.679%	10	1,141	-97.216%
2026-03-04	4.9800	5.4500	4.7000	5.3000	-1.487%	33	1,141	-97.736%
2026-03-03	4.9800	5.6500	4.9800	5.3800	-4.779%	12	1,135	-97.770%
2026-03-02	6.1500	6.1500	5.6500	5.6500	-13.609%	17	1,129	-97.876%
2026-02-27	6.2500	6.6500	6.1500	6.5400	+2.188%	48	1,142	-98.165%
2026-02-26	6.1000	6.5000	6.0500	6.4000	+14.286%	16	1,119	-98.125%
2026-02-25	6.0700	6.1000	5.6000	5.6000	-3.448%	52	1,082	-97.857%
2026-02-24	5.8000	5.8000	5.8000	5.8000	+5.455%	1	1,082	-97.931%
2026-02-23	5.5200	5.5500	5.5000	5.5000	+17.021%	30	1,081	-97.818%
2026-02-19	4.8300	4.8300	4.6500	4.7000	-5.051%	134	1,106	-97.447%
2026-02-18	4.8000	4.9500	4.8000	4.9500	-4.808%	20	1,006	-97.576%
2026-02-13	5.1000	5.2000	4.9000	5.2000	+1.961%	25	961	-97.692%
2026-02-12	4.9100	5.6500	4.9100	5.1000	-2.299%	84	961	-97.647%
2026-02-11	4.8100	5.2200	4.7900	5.2200	+5.455%	22	889	-97.701%
2026-02-10	4.9500	4.9500	4.9500	4.9500	+17.857%	1	889	-97.576%
2026-02-09	4.2000	4.2000	4.2000	4.2000	+3.704%	6	889	-97.143%
2026-02-05	4.0500	4.1000	4.0000	4.0500	+7.713%	290	883	-97.037%
2026-02-04	3.8000	3.8000	3.7600	3.7600	+5.915%	51	598	-96.809%
2026-02-03	3.5500	3.5500	3.5500	3.5500	-14.458%	2	563	-96.620%
2026-02-02	4.1500	4.1500	4.1500	4.1500	+9.788%	1	563	-97.108%
2026-01-30	3.0500	3.7800	3.0500	3.7800	+29.010%	145	563	-96.825%
2026-01-29	2.7900	2.9300	2.7900	2.9300	+2.091%	5	420	-95.904%
2026-01-28	3.2200	3.2500	2.8700	2.8700	-7.419%	5	420	-95.819%
2026-01-27	3.1000	3.1000	3.1000	3.1000	+16.105%	1	418	-96.129%
2026-01-23	3.2300	3.2800	2.6500	2.6700	-24.789%	419	418	-95.506%
2026-01-22	4.4200	4.5500	3.5500	3.5500	-64.571%	9	8	-96.620%
2026-01-21	10.0200	10.0200	10.0200	10.0200	0.000%	1	1	-98.802%