Dark

ABT20260821C115
ABT Aug 21 2026 115.00 Call (ABT260821C00115000)
option OPRA

EOD

Jul 24, 2026

0.2600+52.941%(+0.0900)66

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-24	0.2000	0.3700	0.2000	0.2600	+52.941%	66	1,562	0.000%
2026-07-23	0.1800	0.1800	0.1500	0.1700	+13.333%	129	1,551	+52.941%
2026-07-22	0.2500	0.2500	0.1500	0.1500	-25.000%	10	1,495	+73.333%
2026-07-21	0.2000	0.3200	0.2000	0.2000	-33.333%	17	1,498	+30.000%
2026-07-20	0.2700	0.3700	0.2500	0.3000	+20.000%	41	1,501	-13.333%
2026-07-17	0.3000	0.4100	0.2200	0.2500	-3.846%	100	1,486	+4.000%
2026-07-16	0.1500	0.5900	0.1500	0.2600	+188.889%	236	1,494	0.000%
2026-07-15	0.0900	0.0900	0.0900	0.0900	-10.000%	3	1,456	+188.889%
2026-07-14	0.1000	0.1000	0.1000	0.1000	-58.333%	3	1,457	+160.000%
2026-07-10	0.2400	0.2400	0.2400	0.2400	-4.000%	3	1,458	+8.333%
2026-07-08	0.2500	0.3000	0.2000	0.2500	-19.355%	387	1,457	+4.000%
2026-07-07	0.4300	0.5000	0.3000	0.3100	+3.333%	580	1,805	-16.129%
2026-07-06	0.3000	0.3000	0.3000	0.3000	-18.919%	2	1,486	-13.333%
2026-07-02	0.2000	0.3700	0.2000	0.3700	+105.556%	22	1,467	-29.730%
2026-07-01	0.1800	0.1800	0.1800	0.1800	+20.000%	1	1,467	+44.444%
2026-06-30	0.1500	0.1500	0.1500	0.1500	-25.000%	1	1,466	+73.333%
2026-06-29	0.2300	0.2300	0.2000	0.2000	-20.000%	4	1,466	+30.000%
2026-06-25	0.2200	0.2500	0.2200	0.2500	+25.000%	2	1,462	+4.000%
2026-06-24	0.2100	0.2500	0.1500	0.2000	+25.000%	39	1,461	+30.000%
2026-06-23	0.1600	0.2000	0.1600	0.1600	+14.286%	29	1,475	+62.500%
2026-06-22	0.1600	0.1600	0.1400	0.1400	-46.154%	2	1,457	+85.714%
2026-06-17	0.2600	0.2600	0.2600	0.2600	+13.043%	1	1,457	0.000%
2026-06-16	0.3000	0.3000	0.2300	0.2300	-4.167%	6	1,456	+13.043%
2026-06-15	0.1500	0.2400	0.1500	0.2400	-31.429%	21	1,461	+8.333%
2026-06-05	0.3500	0.3500	0.3500	0.3500	-12.500%	4	1,465	-25.714%
2026-06-04	0.4200	0.4200	0.4000	0.4000	+60.000%	16	1,465	-35.000%
2026-05-29	0.3500	0.3500	0.2500	0.2500	-26.471%	77	1,464	+4.000%
2026-05-22	0.3400	0.3400	0.3400	0.3400	+25.926%	200	1,497	-23.529%
2026-05-21	0.3000	0.3200	0.2700	0.2700	-10.000%	3	1,496	-3.704%
2026-05-20	0.2000	0.3000	0.2000	0.3000	-16.667%	4	1,496	-13.333%
2026-05-19	0.2800	0.4000	0.2800	0.3600	+33.333%	589	1,583	-27.778%
2026-05-18	0.2300	0.2700	0.2300	0.2700	+8.000%	27	1,583	-3.704%
2026-05-15	0.2200	0.2500	0.2200	0.2500	0.000%	3	1,583	+4.000%
2026-05-14	0.2500	0.2500	0.2500	0.2500	0.000%	3	1,582	+4.000%
2026-05-12	0.2500	0.2500	0.2500	0.2500	+8.696%	10	1,593	+4.000%
2026-05-11	0.2200	0.2300	0.2200	0.2300	-8.000%	30	1,593	+13.043%
2026-05-08	0.2000	0.2500	0.2000	0.2500	-28.571%	5	1,612	+4.000%
2026-05-07	0.3000	0.3500	0.3000	0.3500	+16.667%	8	1,614	-25.714%
2026-05-06	0.3000	0.3500	0.2900	0.3000	0.000%	9	1,615	-13.333%
2026-05-05	0.2500	0.3000	0.2500	0.3000	-9.091%	2	1,612	-13.333%
2026-05-04	0.3300	0.3300	0.3300	0.3300	-17.500%	4	1,611	-21.212%
2026-04-30	0.4000	0.4000	0.4000	0.4000	-11.111%	5	1,611	-35.000%
2026-04-29	0.5000	0.5000	0.4500	0.4500	-25.000%	3	1,606	-42.222%
2026-04-28	0.6000	0.6100	0.6000	0.6000	+46.341%	16	1,606	-56.667%
2026-04-27	0.4500	0.5500	0.4100	0.4100	-8.889%	19	1,601	-36.585%
2026-04-24	0.6000	0.6000	0.4300	0.4500	0.000%	7	1,599	-42.222%
2026-04-23	0.5000	0.5500	0.4400	0.4500	-10.000%	749	1,599	-42.222%
2026-04-22	0.5500	0.5500	0.4800	0.5000	+25.000%	49	1,046	-48.000%
2026-04-21	0.6500	0.7000	0.4000	0.4000	-46.667%	85	1,011	-35.000%
2026-04-20	0.9200	0.9500	0.7500	0.7500	-13.793%	45	1,011	-65.333%
2026-04-17	0.8500	1.0200	0.8200	0.8700	+14.474%	157	1,006	-70.115%
2026-04-16	1.1000	1.2500	0.7000	0.7600	-65.455%	42	1,082	-65.789%
2026-04-15	2.0500	2.3000	1.9500	2.2000	+18.919%	201	1,078	-88.182%
2026-04-14	1.9500	2.1000	1.7500	1.8500	-2.632%	62	980	-85.946%
2026-04-13	1.5500	1.9000	1.5000	1.9000	+18.750%	231	983	-86.316%
2026-04-10	2.2400	2.2400	1.6000	1.6000	-31.915%	27	983	-83.750%
2026-04-09	2.4000	2.4000	2.1500	2.3500	-14.545%	22	987	-88.936%
2026-04-08	2.5500	2.7500	2.5500	2.7500	+10.000%	3	988	-90.545%
2026-04-07	2.5500	2.5500	2.5000	2.5000	-1.961%	3	985	-89.600%
2026-04-06	2.5500	2.5500	2.5500	2.5500	-12.069%	9	984	-89.804%
2026-04-02	2.7000	2.9000	2.7000	2.9000	0.000%	11	975	-91.034%
2026-04-01	2.9000	3.1000	2.9000	2.9000	+6.227%	7	975	-91.034%
2026-03-31	2.6500	2.7300	2.6000	2.7300	-3.191%	22	979	-90.476%
2026-03-30	3.0300	3.0500	2.8200	2.8200	-21.008%	3	976	-90.780%
2026-03-27	3.2500	3.7900	3.2500	3.5700	-4.800%	76	974	-92.717%
2026-03-26	3.5300	3.9000	3.5300	3.7500	-1.316%	14	926	-93.067%
2026-03-25	3.0600	3.8000	3.0600	3.8000	+8.571%	39	924	-93.158%
2026-03-24	3.1500	3.5000	2.9800	3.5000	+2.941%	167	891	-92.571%
2026-03-23	3.7500	3.8000	3.4000	3.4000	-20.000%	27	800	-92.353%
2026-03-20	4.2100	4.2500	4.2000	4.2500	-15.000%	33	791	-93.882%
2026-03-19	5.2000	5.2000	5.0000	5.0000	0.000%	3	758	-94.800%
2026-03-18	5.0000	5.0000	5.0000	5.0000	-16.667%	5	755	-94.800%
2026-03-17	6.0000	6.0000	6.0000	6.0000	+12.782%	40	750	-95.667%
2026-03-16	5.1500	5.4000	5.1500	5.3200	+5.347%	156	723	-95.113%
2026-03-13	5.0500	5.3500	4.9000	5.0500	-10.619%	62	727	-94.851%
2026-03-12	5.7500	5.7500	5.6500	5.6500	-3.419%	204	774	-95.398%
2026-03-11	6.0000	6.0500	5.8500	5.8500	-10.000%	5	712	-95.556%
2026-03-10	6.3000	6.5000	6.3000	6.5000	-8.451%	4	707	-96.000%
2026-03-09	7.1000	7.1000	7.1000	7.1000	+20.339%	1	705	-96.338%
2026-03-06	5.7000	6.1500	5.4000	5.9000	-4.839%	245	725	-95.593%
2026-03-05	6.2900	6.6500	6.1500	6.2000	-22.500%	208	591	-95.806%
2026-03-03	8.0000	8.0000	8.0000	8.0000	-8.046%	7	536	-96.750%
2026-02-26	8.1700	8.7000	8.1700	8.7000	+9.434%	2	529	-97.011%
2026-02-23	7.7000	7.9500	7.7000	7.9500	+22.308%	2	530	-96.730%
2026-02-20	6.5500	6.6000	6.3500	6.5000	-4.412%	73	530	-96.000%
2026-02-19	6.8500	6.8500	6.7500	6.8000	-3.546%	27	536	-96.176%
2026-02-17	7.2200	7.2300	7.0000	7.0500	-2.083%	177	523	-96.312%
2026-02-12	7.5000	7.5000	7.1500	7.2000	+2.418%	7	507	-96.389%
2026-02-10	6.8500	7.0300	6.7000	7.0300	+9.844%	4	504	-96.302%
2026-02-09	6.4500	6.4500	6.3500	6.4000	+2.400%	212	505	-95.938%
2026-02-06	5.4000	6.2500	5.4000	6.2500	+10.619%	11	399	-95.840%
2026-02-05	6.0300	6.0300	5.6500	5.6500	+4.630%	219	390	-95.398%
2026-02-04	5.4000	5.4000	5.4000	5.4000	+2.273%	4	181	-95.185%
2026-02-03	5.2600	5.2800	5.2600	5.2800	-8.966%	2	181	-95.076%
2026-02-02	5.8000	5.8000	5.8000	5.8000	+4.505%	2	181	-95.517%
2026-01-30	4.3500	5.6000	4.3300	5.5500	+33.735%	38	183	-95.315%
2026-01-29	4.1500	4.2000	4.0000	4.1500	+1.220%	83	196	-93.735%
2026-01-28	4.6600	4.7000	4.1000	4.1000	-8.889%	76	149	-93.659%
2026-01-27	4.7300	4.7300	4.5000	4.5000	-10.000%	62	79	-94.222%
2026-01-26	4.8000	5.0000	4.8000	5.0000	+11.111%	10	61	-94.800%
2026-01-23	4.5000	4.5000	4.5000	4.5000	-17.582%	3	62	-94.222%
2026-01-22	5.2000	6.3900	5.2000	5.4600	-64.729%	5	62	-95.238%
2026-01-14	15.2000	15.5000	15.2000	15.4800	0.000%	122	60	-98.320%