Dark

ABT20260821C100
ABT Aug 21 2026 100.00 Call (ABT260821C00100000)
option OPRA

EOD

Jul 24, 2026

5.20+35.065%(+1.35)256

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-24	4.3000	5.9200	4.2000	5.2000	+35.065%	256	3,667	0.000%
2026-07-23	3.7000	3.9000	3.3000	3.8500	+4.054%	55	3,647	+35.065%
2026-07-22	3.6200	3.7600	3.4000	3.7000	+8.824%	207	3,648	+40.541%
2026-07-21	4.1100	4.6600	3.2000	3.4000	-22.727%	155	3,652	+52.941%
2026-07-20	4.1000	5.0000	4.0000	4.4000	+6.024%	125	3,693	+18.182%
2026-07-17	4.3000	5.0000	3.5000	4.1500	+27.301%	1,095	3,696	+25.301%
2026-07-16	3.0000	5.4000	2.2500	3.2600	+254.348%	676	3,013	+59.509%
2026-07-15	0.6000	0.9200	0.6000	0.9200	+26.027%	177	3,177	+465.217%
2026-07-14	1.0000	1.0000	0.6500	0.7300	-48.592%	155	3,118	+612.329%
2026-07-13	1.6000	1.6000	1.2500	1.4200	-24.468%	152	3,138	+266.197%
2026-07-10	2.0000	2.0500	1.7600	1.8800	-6.000%	18	3,152	+176.596%
2026-07-09	2.1500	2.3000	2.0000	2.0000	-13.043%	80	3,154	+160.000%
2026-07-08	2.4000	2.7500	2.3000	2.3000	-18.728%	95	3,154	+126.087%
2026-07-07	3.6000	3.7200	2.8000	2.8300	+2.166%	149	3,188	+83.746%
2026-07-06	2.4000	2.9000	1.9500	2.7700	+0.727%	120	3,282	+87.726%
2026-07-02	1.7000	2.7500	1.6700	2.7500	+61.765%	462	3,224	+89.091%
2026-07-01	1.4000	2.1500	1.4000	1.7000	+31.783%	235	3,224	+205.882%
2026-06-30	1.6700	1.6700	1.2500	1.2900	-25.434%	37	3,304	+303.101%
2026-06-29	2.3000	2.3000	1.7300	1.7300	-15.610%	78	3,296	+200.578%
2026-06-26	2.3500	2.4500	2.0500	2.0500	+2.500%	54	3,255	+153.659%
2026-06-25	1.9500	2.5400	1.9500	2.0000	+48.148%	451	3,242	+160.000%
2026-06-24	1.4500	1.8800	1.3500	1.3500	+2.273%	285	2,870	+285.185%
2026-06-23	1.0000	1.4000	1.0000	1.3200	+36.082%	192	2,785	+293.939%
2026-06-22	0.9500	1.0500	0.8900	0.9700	-11.818%	80	2,664	+436.082%
2026-06-18	1.2000	1.2600	1.0000	1.1000	-8.333%	276	2,400	+372.727%
2026-06-17	1.5500	1.6000	1.1500	1.2000	-25.926%	25	2,400	+333.333%
2026-06-16	1.4500	1.6500	1.4000	1.6200	+32.787%	67	2,398	+220.988%
2026-06-15	1.3600	1.3600	1.1000	1.2200	-2.400%	22	2,361	+326.230%
2026-06-12	1.1500	1.2600	1.1000	1.2500	-24.242%	46	2,350	+316.000%
2026-06-11	1.6000	1.6500	1.6000	1.6500	+15.385%	11	2,335	+215.152%
2026-06-10	1.8600	1.8900	1.4300	1.4300	-39.149%	12	2,328	+263.636%
2026-06-09	2.1200	2.4000	2.1200	2.3500	+9.302%	20	2,322	+121.277%
2026-06-08	2.3300	2.3500	2.1400	2.1500	-8.511%	147	2,316	+141.860%
2026-06-05	2.5000	2.7000	2.3400	2.3500	+14.634%	31	2,261	+121.277%
2026-06-04	1.9500	2.4500	1.9500	2.0500	+41.379%	261	2,258	+153.659%
2026-06-03	1.6000	1.6000	1.4500	1.4500	+3.571%	12	2,425	+258.621%
2026-06-02	1.4000	1.4500	1.3200	1.4000	-15.152%	94	2,414	+271.429%
2026-06-01	0.9000	1.8500	0.9000	1.6500	+32.000%	114	2,344	+215.152%
2026-05-29	1.2800	1.3500	1.2000	1.2500	-3.846%	31	2,271	+316.000%
2026-05-28	1.3000	1.3000	1.2500	1.3000	+3.175%	25	2,257	+300.000%
2026-05-27	1.4500	1.4500	1.1800	1.2600	-13.103%	21	2,238	+312.698%
2026-05-26	1.3200	1.5000	1.2600	1.4500	-6.452%	50	2,219	+258.621%
2026-05-22	1.7200	1.7200	1.5500	1.5500	-2.516%	18	2,167	+235.484%
2026-05-21	1.6700	1.7500	1.5900	1.5900	-22.439%	10	2,164	+227.044%
2026-05-20	1.7000	2.0500	1.7000	2.0500	-2.381%	86	2,164	+153.659%
2026-05-19	1.8000	2.2000	1.6500	2.1000	+28.834%	354	1,850	+147.619%
2026-05-18	1.5000	1.6300	1.4000	1.6300	+48.182%	187	1,850	+219.018%
2026-05-15	1.3000	1.4000	1.0200	1.1000	0.000%	22	1,850	+372.727%
2026-05-14	1.2500	1.2800	1.0000	1.1000	-2.655%	108	1,852	+372.727%
2026-05-13	1.0500	1.1500	0.9100	1.1300	-9.600%	37	1,768	+360.177%
2026-05-12	1.2000	1.2500	1.0100	1.2500	+31.579%	61	1,768	+316.000%
2026-05-11	1.1000	1.1000	0.8000	0.9500	-9.524%	115	1,768	+447.368%
2026-05-08	1.3500	1.3500	1.0000	1.0500	-35.976%	126	1,697	+395.238%
2026-05-07	1.4000	1.8500	1.4000	1.6400	+11.565%	28	1,687	+217.073%
2026-05-06	1.6000	1.6500	1.4700	1.4700	-13.529%	77	1,682	+253.741%
2026-05-05	1.6000	1.7500	1.4000	1.7000	+1.796%	633	1,629	+205.882%
2026-05-04	1.8500	1.8500	1.6000	1.6700	-17.327%	203	1,061	+211.377%
2026-05-01	2.4500	2.4500	1.9400	2.0200	-19.200%	87	824	+157.426%
2026-04-30	2.2000	2.5000	2.2000	2.5000	+1.215%	62	824	+108.000%
2026-04-29	3.0000	3.0000	2.4700	2.4700	-23.529%	53	767	+110.526%
2026-04-28	3.4000	3.6000	3.2300	3.2300	+8.754%	32	748	+60.991%
2026-04-27	2.7000	3.2000	2.7000	2.9700	+15.564%	64	749	+75.084%
2026-04-24	2.7000	2.8500	2.3500	2.5700	-6.545%	129	719	+102.335%
2026-04-23	2.7000	2.8000	2.3500	2.7500	+4.563%	520	676	+89.091%
2026-04-22	2.8500	3.3000	2.6000	2.6300	-10.847%	133	308	+97.719%
2026-04-21	3.8800	3.8800	2.9000	2.9500	-26.250%	180	266	+76.271%
2026-04-20	4.7000	4.7000	4.0000	4.0000	-14.894%	41	159	+30.000%
2026-04-17	4.5500	4.7500	4.4100	4.7000	+2.174%	16	157	+10.638%
2026-04-16	6.0000	6.0000	3.8000	4.6000	-41.772%	111	150	+13.043%
2026-04-15	7.6500	8.2200	7.6500	7.9000	+12.057%	22	85	-34.177%
2026-04-13	6.9000	7.0500	6.5200	7.0500	-18.966%	11	73	-26.241%
2026-04-09	8.7000	8.7000	8.7000	8.7000	+0.928%	3	66	-40.230%
2026-04-08	8.6200	8.6200	8.6200	8.6200	-2.045%	1	66	-39.675%
2026-04-02	8.8000	8.8000	8.8000	8.8000	+3.529%	7	58	-40.909%
2026-03-31	8.5000	8.5000	8.5000	8.5000	-15.842%	1	58	-38.824%
2026-03-27	9.9500	10.1000	9.9500	10.1000	+4.881%	28	58	-48.515%
2026-03-24	9.7500	9.7500	9.5400	9.6300	-14.018%	10	30	-46.002%
2026-03-23	11.2000	11.2000	11.2000	11.2000	-35.260%	5	23	-53.571%
2026-03-04	17.3000	17.3000	17.3000	17.3000	+23.571%	1	28	-69.942%
2026-02-02	14.0000	14.0000	14.0000	14.0000	0.000%	5	28	-62.857%
2026-01-30	14.0000	14.0000	14.0000	14.0000	+23.675%	1	33	-62.857%
2026-01-29	11.5000	11.5000	11.3200	11.3200	-3.660%	6	33	-54.064%
2026-01-28	11.7500	11.7500	11.7500	11.7500	-7.843%	3	27	-55.745%
2026-01-27	12.5400	12.7500	12.4400	12.7500	-1.923%	5	24	-59.216%
2026-01-26	14.2000	14.2000	13.0000	13.0000	+10.357%	7	21	-60.000%
2026-01-23	13.0000	13.0000	11.7700	11.7800	-13.889%	13	15	-55.857%
2026-01-22	14.5000	14.5000	13.6800	13.6800	-43.000%	2	7	-61.988%
2026-01-21	24.0000	24.0000	24.0000	24.0000	-1.760%	1	5	-78.333%
2026-01-20	24.4300	24.4300	24.4300	24.4300	-8.843%	3	4	-78.715%
2026-01-12	26.8000	26.8000	26.8000	26.8000	0.000%	1	1	-80.597%