Dark

Check out our Level2View

ABT20260807P99
ABT Aug 7 2026 99.00 Put (ABT260807P00099000)
option OPRA

EOD

Jul 24, 2026

0.7000-58.333%(-0.9800)4

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-24	0.9500	0.9500	0.7000	0.7000	-58.333%	4	93	0.000%
2026-07-22	1.6800	1.6800	1.6800	1.6800	+15.862%	1	94	-58.333%
2026-07-20	1.5000	1.5000	1.4500	1.4500	-17.143%	92	94	-51.724%
2026-07-17	1.7500	1.7500	1.7500	1.7500	-37.500%	10	3	-60.000%
2026-07-16	2.8000	2.8000	2.8000	2.8000	0.000%	10	10	-75.000%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC