Dark

Check out our API

ABT20260807P98
ABT Aug 7 2026 98.00 Put (ABT260807P00098000)
option OPRA

EOD

Jul 24, 2026

0.4300-62.609%(-0.7200)5

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-24	0.5800	0.5800	0.4300	0.4300	-62.609%	5	11	0.000%
2026-07-20	1.1500	1.1500	1.1500	1.1500	-40.104%	1	6	-62.609%
2026-07-17	1.9200	1.9200	1.9200	1.9200	-27.547%	5	5	-77.604%
2026-07-16	2.6500	2.6500	2.6500	2.6500	-61.483%	5	6	-83.774%
2026-07-09	6.8800	6.8800	6.8800	6.8800	+55.656%	1	1	-93.750%
2026-07-07	4.4200	4.4200	4.4200	4.4200	0.000%	1	1	-90.271%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC