Dark

Check out our Level2View

ABT20260807P97
ABT Aug 7 2026 97.00 Put (ABT260807P00097000)
option OPRA

EOD

Jul 24, 2026

0.4700-41.250%(-0.3300)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-24	0.4700	0.4700	0.4700	0.4700	-41.250%	1	41	0.000%
2026-07-23	0.8000	0.8000	0.8000	0.8000	-33.884%	1	40	-41.250%
2026-07-21	1.2100	1.2100	1.2100	1.2100	-25.309%	10	40	-61.157%
2026-07-17	1.6200	1.6200	1.6200	1.6200	-26.364%	5	30	-70.988%
2026-07-16	3.4200	3.4200	1.9000	2.2000	-41.333%	30	30	-78.636%
2026-07-07	3.7500	3.7500	3.7500	3.7500	0.000%	1	1	-87.467%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC