Dark

Check out our API

ABT20260807P96
ABT Aug 7 2026 96.00 Put (ABT260807P00096000)
option OPRA

EOD

Jul 23, 2026

0.6500-27.778%(-0.2500)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-23	0.6500	0.6500	0.6500	0.6500	-27.778%	2	86	0.000%
2026-07-21	0.9000	0.9000	0.9000	0.9000	+20.000%	5	85	-27.778%
2026-07-20	0.7500	0.8000	0.7500	0.7500	-36.975%	68	80	-13.333%
2026-07-17	1.3000	1.3200	1.1900	1.1900	-75.000%	3	14	-45.378%
2026-07-10	4.7600	4.7600	4.7600	4.7600	-5.368%	10	11	-86.345%
2026-07-09	5.0300	5.0300	5.0300	5.0300	+20.624%	1	2	-87.078%
2026-07-08	4.1700	4.1700	4.1700	4.1700	+6.923%	1	3	-84.412%
2026-07-07	3.4000	3.9000	3.4000	3.9000	0.000%	3	3	-83.333%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC