Dark

Check out our Level2View

ABT20260807P95
ABT Aug 7 2026 95.00 Put (ABT260807P00095000)
option OPRA

EOD

Jul 24, 2026

0.2500-58.333%(-0.3500)8

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-24	0.2600	0.2600	0.2500	0.2500	-58.333%	8	609	0.000%
2026-07-23	0.6100	0.6100	0.5300	0.6000	-10.448%	13	608	-58.333%
2026-07-22	0.7500	0.7500	0.6100	0.6700	-25.556%	3	609	-62.687%
2026-07-21	0.7200	0.9000	0.5700	0.9000	+52.542%	10	606	-72.222%
2026-07-20	0.7000	0.7000	0.5900	0.5900	-7.813%	102	598	-57.627%
2026-07-17	0.6000	0.7700	0.6000	0.6400	-50.769%	13	570	-60.938%
2026-07-16	1.6000	1.6000	1.2500	1.3000	-65.054%	549	564	-80.769%
2026-07-08	3.7200	3.7200	3.7200	3.7200	+9.412%	1	26	-93.280%
2026-07-07	3.4000	3.4000	3.4000	3.4000	-13.924%	1	26	-92.647%
2026-07-06	4.3500	4.3500	3.9500	3.9500	-3.659%	2	25	-93.671%
2026-07-02	4.4000	4.4000	4.1000	4.1000	-20.849%	11	15	-93.902%
2026-06-29	5.1800	5.1800	5.1800	5.1800	+19.907%	1	15	-95.174%
2026-06-26	4.3500	4.4400	4.2800	4.3200	0.000%	15	15	-94.213%

Share