Dark

Check out our Dark Pool Levels

ABT20260807P94
ABT Aug 7 2026 94.00 Put (ABT260807P00094000)
option OPRA

EOD

Jul 23, 2026

0.5500-5.172%(-0.0300)9

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-23	0.5700	0.5700	0.5400	0.5500	-5.172%	9	23	0.000%
2026-07-22	0.5900	0.5900	0.5800	0.5800	-10.769%	2	22	-5.172%
2026-07-21	0.5200	0.6500	0.4900	0.6500	-18.750%	7	21	-15.385%
2026-07-20	0.8000	0.8000	0.8000	0.8000	-3.614%	3	19	-31.250%
2026-07-17	1.0000	1.0000	0.8100	0.8300	-20.952%	6	22	-33.735%
2026-07-16	1.9600	3.2000	0.9300	1.0500	-83.200%	15	26	-47.619%
2026-07-14	6.1000	6.2500	6.0700	6.2500	+109.732%	5	29	-91.200%
2026-07-07	2.9800	2.9800	2.9800	2.9800	-18.356%	5	30	-81.544%
2026-07-02	3.2300	3.6500	3.2300	3.6500	-9.429%	7	32	-84.932%
2026-06-29	4.0300	4.0300	4.0300	4.0300	-0.494%	9	32	-86.352%
2026-06-26	3.4900	4.0500	3.4900	4.0500	0.000%	23	23	-86.420%

Share