Dark

Check out our Level2View

ABT20260807P93
ABT Aug 7 2026 93.00 Put (ABT260807P00093000)
option OPRA

EOD

Jul 24, 2026

0.1900-47.222%(-0.1700)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-24	0.1900	0.1900	0.1900	0.1900	-47.222%	2	82	0.000%
2026-07-23	0.3700	0.3900	0.3600	0.3600	-25.000%	7	83	-47.222%
2026-07-22	0.5900	0.6200	0.4800	0.4800	-7.692%	9	86	-60.417%
2026-07-21	0.6000	0.6000	0.4500	0.5200	+18.182%	7	84	-63.462%
2026-07-20	0.9300	0.9300	0.2800	0.4400	-33.333%	10	84	-56.818%
2026-07-17	1.2600	2.1000	0.6500	0.6600	-24.138%	15	93	-71.212%
2026-07-16	2.1900	2.2100	0.7700	0.8700	-84.948%	66	96	-78.161%
2026-07-15	6.1500	6.3000	5.7800	5.7800	+7.037%	21	145	-96.713%
2026-07-14	5.4900	5.7500	5.4000	5.4000	+30.751%	10	166	-96.481%
2026-07-13	4.1300	4.1300	4.1300	4.1300	+28.660%	1	176	-95.400%
2026-07-10	3.2100	3.2100	3.2100	3.2100	-1.835%	3	177	-94.081%
2026-07-09	3.2700	3.2700	3.2700	3.2700	+31.325%	1	180	-94.190%
2026-07-07	2.3200	2.4900	2.2000	2.4900	-19.156%	7	181	-92.369%
2026-07-06	3.0800	3.0800	3.0800	3.0800	-5.521%	20	186	-93.831%
2026-07-02	4.2700	4.2700	3.2600	3.2600	-31.656%	5	209	-94.172%
2026-07-01	4.4500	4.7700	3.8100	4.7700	-4.980%	10	209	-96.017%
2026-06-30	4.3700	5.0200	4.3600	5.0200	+8.658%	29	209	-96.215%
2026-06-29	3.7800	4.6200	3.5000	4.6200	+23.861%	39	186	-95.887%
2026-06-26	3.5000	3.8000	3.2000	3.7300	0.000%	157	155	-94.906%

Share