Dark

Check out our Dark Pool Levels

ABT20260807P92
ABT Aug 7 2026 92.00 Put (ABT260807P00092000)
option OPRA

EOD

Jul 22, 2026

0.4700+17.500%(+0.0700)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-22	0.4200	0.4700	0.4200	0.4700	+17.500%	2	13	0.000%
2026-07-21	0.4100	0.4100	0.4000	0.4000	-59.596%	3	12	+17.500%
2026-07-17	0.9900	0.9900	0.9900	0.9900	+41.429%	1	9	-52.525%
2026-07-16	0.8500	0.8500	0.7000	0.7000	-86.083%	8	9	-32.857%
2026-07-14	5.0300	5.0300	5.0300	5.0300	+50.599%	4	8	-90.656%
2026-07-13	3.3400	3.3400	3.3400	3.3400	+8.795%	1	12	-85.928%
2026-07-06	3.0700	3.0700	3.0700	3.0700	+5.862%	1	11	-84.691%
2026-06-26	2.8800	2.9200	2.8800	2.9000	0.000%	10	10	-83.793%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC