Dark

Check out our API

ABT20260807P90
ABT Aug 7 2026 90.00 Put (ABT260807P00090000)
option OPRA

EOD

Jul 21, 2026

0.1500-34.783%(-0.0800)6

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-21	0.2400	0.2400	0.1500	0.1500	-34.783%	6	33	0.000%
2026-07-20	0.1900	0.2300	0.1900	0.2300	-23.333%	4	31	-34.783%
2026-07-17	0.3500	0.3500	0.2400	0.3000	-26.829%	5	27	-50.000%
2026-07-16	1.6300	1.6300	0.4100	0.4100	-89.211%	12	26	-63.415%
2026-07-15	4.2400	4.2400	3.8000	3.8000	+52.000%	5	26	-96.053%
2026-07-13	2.3000	2.5900	2.3000	2.5000	+20.192%	4	24	-94.000%
2026-07-10	2.0800	2.0800	2.0800	2.0800	-2.347%	2	23	-92.788%
2026-07-09	2.1300	2.1300	2.1300	2.1300	+77.500%	1	23	-92.958%
2026-07-08	1.8500	1.8500	1.2000	1.2000	-30.233%	2	23	-87.500%
2026-07-07	1.7000	1.7600	1.7000	1.7200	-24.561%	6	22	-91.279%
2026-07-06	2.2800	2.2800	2.2800	2.2800	+8.571%	1	16	-93.421%
2026-07-02	2.1000	2.1000	2.1000	2.1000	-37.313%	10	6	-92.857%
2026-06-30	3.3600	3.3600	3.3500	3.3500	+42.553%	2	6	-95.522%
2026-06-26	2.6000	2.6000	2.3500	2.3500	0.000%	4	4	-93.617%

Share