Dark

Check out our Level2View

ABT20260807P89
ABT Aug 7 2026 89.00 Put (ABT260807P00089000)
option OPRA

EOD

Jul 22, 2026

0.1900+26.667%(+0.0400)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-22	0.1900	0.1900	0.1900	0.1900	+26.667%	1	438	0.000%
2026-07-21	0.1500	0.1500	0.1500	0.1500	-21.053%	2	439	+26.667%
2026-07-20	0.3200	0.3200	0.1900	0.1900	-84.800%	4	437	0.000%
2026-07-17	1.2500	1.2500	1.2500	1.2500	+237.838%	1	434	-84.800%
2026-07-16	0.3000	0.4200	0.3000	0.3700	-89.053%	16	435	-48.649%
2026-07-15	3.2500	3.4000	3.2500	3.3800	+3.364%	7	429	-94.379%
2026-07-14	3.2700	3.2700	3.2700	3.2700	+91.228%	2	425	-94.190%
2026-07-10	1.7100	1.7100	1.7100	1.7100	+0.588%	1	423	-88.889%
2026-07-09	1.7000	1.7000	1.7000	1.7000	+13.333%	1	422	-88.824%
2026-07-08	1.6500	1.6500	1.5000	1.5000	-48.276%	421	421	-87.333%
2026-07-01	2.9000	2.9000	2.9000	2.9000	+40.097%	5	2	-93.448%
2026-06-29	2.1400	2.1400	1.8000	2.0700	+9.524%	3	7	-90.821%
2026-06-26	1.8900	1.8900	1.8900	1.8900	0.000%	5	5	-89.947%

Share