Dark

Check out our API

ABT20260807P88
ABT Aug 7 2026 88.00 Put (ABT260807P00088000)
option OPRA

EOD

Jul 20, 2026

0.1600-73.333%(-0.4400)3

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-20	0.5500	0.5500	0.1600	0.1600	-73.333%	3	23	0.000%
2026-07-16	0.4200	0.6000	0.2100	0.6000	-80.831%	24	24	-73.333%
2026-07-15	3.1300	3.1300	3.1300	3.1300	+7.560%	2	25	-94.888%
2026-07-14	2.5700	2.9100	2.5700	2.9100	+72.189%	5	25	-94.502%
2026-07-13	1.6900	1.6900	1.6900	1.6900	+4.321%	2	26	-90.533%
2026-07-09	1.6200	1.6200	1.6200	1.6200	+11.724%	1	25	-90.123%
2026-07-06	2.5000	2.5000	1.4500	1.4500	-26.768%	14	24	-88.966%
2026-06-30	1.9800	1.9800	1.9800	1.9800	+13.143%	1	14	-91.919%
2026-06-29	1.7500	1.7500	1.7500	1.7500	-1.685%	9	14	-90.857%
2026-06-26	1.7200	1.7800	1.7200	1.7800	0.000%	5	5	-91.011%

Share