Dark

Check out our Level2View

ABT20260807P87
ABT Aug 7 2026 87.00 Put (ABT260807P00087000)
option OPRA

EOD

Jul 21, 2026

0.2000+33.333%(+0.0500)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-21	0.2000	0.2000	0.2000	0.2000	+33.333%	1	129	0.000%
2026-07-20	0.3300	0.3300	0.0500	0.1500	-25.000%	11	129	+33.333%
2026-07-17	0.3900	0.3900	0.2000	0.2000	0.000%	5	128	0.000%
2026-07-16	0.3300	2.0000	0.1500	0.2000	-92.157%	61	128	0.000%
2026-07-15	2.2000	2.5500	2.1500	2.5500	-3.774%	11	115	-92.157%
2026-07-14	2.6500	2.6500	2.6500	2.6500	+108.661%	1	106	-92.453%
2026-07-09	1.2500	1.2700	1.2500	1.2700	+4.098%	91	105	-84.252%
2026-07-02	1.4700	1.5300	1.2200	1.2200	-39.604%	13	27	-83.607%
2026-06-30	2.0200	2.0200	2.0200	2.0200	+43.262%	1	27	-90.099%
2026-06-29	1.7300	1.7300	1.0700	1.4100	+0.714%	4	27	-85.816%
2026-06-26	1.6800	1.6800	1.0100	1.4000	0.000%	26	26	-85.714%

Share