Dark

Check out our Dark Pool Levels

ABT20260807P86
ABT Aug 7 2026 86.00 Put (ABT260807P00086000)
option OPRA

EOD

Jul 24, 2026

0.0500-37.500%(-0.0300)3

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-24	0.1100	0.1100	0.0500	0.0500	-37.500%	3	113	0.000%
2026-07-23	0.0500	0.0800	0.0500	0.0800	-55.556%	6	115	-37.500%
2026-07-22	0.1800	0.1800	0.1800	0.1800	+125.000%	5	120	-72.222%
2026-07-21	0.1500	0.1500	0.0800	0.0800	-42.857%	2	120	-37.500%
2026-07-20	0.0500	0.2900	0.0500	0.1400	-33.333%	9	119	-64.286%
2026-07-17	0.8000	0.8000	0.0600	0.2100	+61.538%	10	128	-76.190%
2026-07-16	0.7600	1.1000	0.1000	0.1300	-93.897%	84	132	-61.538%
2026-07-15	2.1500	2.3000	1.7500	2.1300	+6.500%	33	169	-97.653%
2026-07-14	1.9100	2.0000	1.9000	2.0000	+48.148%	6	174	-97.500%
2026-07-13	1.3000	1.4500	1.3000	1.3500	+36.364%	3	178	-96.296%
2026-07-10	0.9100	1.1500	0.9100	0.9900	-10.000%	5	179	-94.949%
2026-07-09	1.1400	1.1400	1.1000	1.1000	+29.412%	3	182	-95.455%
2026-07-07	0.7500	0.8500	0.7500	0.8500	-21.296%	13	183	-94.118%
2026-07-06	1.0800	1.0800	1.0800	1.0800	-6.897%	20	195	-95.370%
2026-07-02	1.4300	1.4300	0.7000	1.1600	-31.765%	10	215	-95.690%
2026-07-01	1.9500	1.9500	1.3500	1.7000	-2.857%	7	215	-97.059%
2026-06-30	1.6200	1.8700	1.4800	1.7500	-12.500%	32	220	-97.143%
2026-06-29	1.5100	2.8500	0.9700	2.0000	+37.931%	43	195	-97.500%
2026-06-26	1.4000	1.6300	1.1200	1.4500	0.000%	170	165	-96.552%

Share