Dark

Check out our Level2View

ABT20260807P85
ABT Aug 7 2026 85.00 Put (ABT260807P00085000)
option OPRA

EOD

Jul 23, 2026

0.1500+200.000%(+0.1000)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-23	0.1500	0.1500	0.1500	0.1500	+200.000%	1	23	0.000%
2026-07-22	0.1200	0.1200	0.0500	0.0500	-50.000%	4	23	+200.000%
2026-07-21	0.0800	0.1000	0.0800	0.1000	-58.333%	10	21	+50.000%
2026-07-20	0.5000	0.5000	0.2400	0.2400	+140.000%	2	12	-37.500%
2026-07-17	0.1500	0.1500	0.1000	0.1000	-54.545%	3	12	+50.000%
2026-07-16	0.4100	0.4100	0.1500	0.2200	-88.601%	8	12	-31.818%
2026-07-15	1.5600	1.9300	1.5600	1.9300	+24.516%	3	15	-92.228%
2026-07-14	1.6500	1.6500	1.5500	1.5500	+34.783%	6	15	-90.323%
2026-07-13	1.1300	1.1500	1.1300	1.1500	+13.861%	3	19	-86.957%
2026-07-09	1.0100	1.0100	1.0100	1.0100	+18.824%	1	16	-85.149%
2026-07-08	1.4700	1.4700	0.8500	0.8500	-9.574%	2	16	-82.353%
2026-07-07	0.9400	0.9400	0.9400	0.9400	-45.977%	1	15	-84.043%
2026-07-01	1.4000	1.7400	1.4000	1.7400	+7.407%	4	14	-91.379%
2026-06-30	1.2900	1.6200	1.2900	1.6200	+70.526%	3	10	-90.741%
2026-06-29	1.5800	1.5800	0.9500	0.9500	-12.844%	3	8	-84.211%
2026-06-26	0.9500	1.7200	0.9500	1.0900	0.000%	7	6	-86.239%

Share