Dark

Check out our API

ABT20260807P84
ABT Aug 7 2026 84.00 Put (ABT260807P00084000)
option OPRA

EOD

Jul 21, 2026

0.0900-62.500%(-0.1500)79

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-21	0.3800	0.3800	0.0800	0.0900	-62.500%	79	30	0.000%
2026-07-20	0.2400	0.2400	0.2400	0.2400	+242.857%	2	9	-62.500%
2026-07-17	0.0700	0.0700	0.0700	0.0700	-94.615%	2	9	+28.571%
2026-07-15	1.2500	1.3000	1.2500	1.3000	-9.091%	3	9	-93.077%
2026-07-14	1.4300	1.4300	1.4300	1.4300	+50.526%	2	10	-93.706%
2026-07-13	0.9200	1.4000	0.9200	0.9500	+28.378%	5	8	-90.526%
2026-07-09	0.8100	0.8100	0.7400	0.7400	0.000%	2	10	-87.838%
2026-07-08	0.6800	0.7400	0.6800	0.7400	+39.623%	2	10	-87.838%
2026-07-07	0.5300	0.5300	0.5300	0.5300	-46.465%	1	8	-83.019%
2026-07-06	0.9900	1.0000	0.9900	0.9900	+2.062%	3	7	-90.909%
2026-07-02	1.1000	1.1000	0.9700	0.9700	+8.989%	2	6	-90.722%
2026-07-01	0.8900	0.8900	0.8900	0.8900	-31.538%	3	6	-89.888%
2026-06-30	1.3000	1.3000	1.3000	1.3000	+26.214%	1	3	-93.077%
2026-06-26	1.5500	1.5500	1.0300	1.0300	0.000%	4	2	-91.262%

Share