Dark

Check out our Level2View

ABT20260807P83
ABT Aug 7 2026 83.00 Put (ABT260807P00083000)
option OPRA

EOD

Jul 21, 2026

0.3200-63.636%(-0.5600)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-21	0.3200	0.3200	0.3200	0.3200	-63.636%	1	23	0.000%
2026-07-16	0.8800	0.8800	0.8800	0.8800	-24.786%	1	23	-63.636%
2026-07-15	1.1200	1.1700	0.9500	1.1700	+17.000%	17	23	-72.650%
2026-07-13	0.7000	1.0000	0.7000	1.0000	+31.579%	6	8	-68.000%
2026-07-09	0.7600	0.7600	0.7600	0.7600	+2.703%	1	2	-57.895%
2026-07-06	0.7700	0.9700	0.7000	0.7400	-33.333%	6	3	-56.757%
2026-06-26	1.1100	1.1100	1.1100	1.1100	0.000%	1	1	-71.171%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC