Dark

Check out our Dark Pool Levels

ABT20260807P82
ABT Aug 7 2026 82.00 Put (ABT260807P00082000)
option OPRA

EOD

Jul 21, 2026

0.2800+460.000%(+0.2300)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-21	0.0500	0.2800	0.0500	0.2800	+460.000%	2	14	0.000%
2026-07-16	0.4300	0.4300	0.0500	0.0500	-94.118%	3	14	+460.000%
2026-07-14	1.1100	1.1100	0.8500	0.8500	+30.769%	11	12	-67.059%
2026-07-06	0.6200	0.6900	0.6200	0.6500	-9.722%	4	2	-56.923%
2026-07-02	0.8000	0.8000	0.7200	0.7200	-4.000%	6	5	-61.111%
2026-07-01	0.7400	0.7500	0.7300	0.7500	0.000%	5	5	-62.667%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC