Dark

Check out our Dark Pool Levels

ABT20260807P81
ABT Aug 7 2026 81.00 Put (ABT260807P00081000)
option OPRA

EOD

Jul 22, 2026

0.1100-60.714%(-0.1700)5

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-22	0.4000	0.4000	0.1100	0.1100	-60.714%	5	4	0.000%
2026-07-16	0.2800	0.2800	0.2800	0.2800	-53.333%	1	8	-60.714%
2026-07-15	0.6000	0.6000	0.6000	0.6000	-10.448%	1	8	-81.667%
2026-07-13	0.6700	0.6700	0.6700	0.6700	+13.559%	1	7	-83.582%
2026-07-06	0.3000	0.5900	0.3000	0.5900	+22.917%	6	6	-81.356%
2026-07-02	0.5100	0.5100	0.4400	0.4800	-43.529%	7	6	-77.083%
2026-07-01	1.4100	1.4100	0.8300	0.8500	-16.667%	7	6	-87.059%
2026-06-30	1.0200	1.0200	1.0200	1.0200	0.000%	1	1	-89.216%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC