Dark

Check out our API

ABT20260807P80
ABT Aug 7 2026 80.00 Put (ABT260807P00080000)
option OPRA

EOD

Jul 23, 2026

0.10000.000%(0.0000)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-23	0.1000	0.1000	0.1000	0.1000	0.000%	1	13	0.000%
2026-07-16	0.2100	0.2100	0.0500	0.1000	-83.871%	14	14	0.000%
2026-07-15	0.5900	0.6200	0.5500	0.6200	-4.615%	9	16	-83.871%
2026-07-14	0.7500	0.7500	0.6500	0.6500	+8.333%	2	8	-84.615%
2026-07-13	0.6500	0.6500	0.6000	0.6000	+100.000%	2	7	-83.333%
2026-07-07	0.3000	0.3000	0.3000	0.3000	-80.000%	2	5	-66.667%
2026-07-06	1.5000	1.5000	1.5000	1.5000	+14.504%	2	3	-93.333%
2026-07-01	1.3100	1.3100	1.3100	1.3100	+54.118%	1	2	-92.366%
2026-06-30	0.8500	0.8500	0.8500	0.8500	+8.974%	1	2	-88.235%
2026-06-29	0.7800	0.7800	0.7800	0.7800	+160.000%	1	1	-87.179%
2026-06-25	0.3000	0.3000	0.3000	0.3000	0.000%	1	1	-66.667%

Share