Dark

Check out our Level2View

ABT20260807P102
ABT Aug 7 2026 102.00 Put (ABT260807P00102000)
option OPRA

EOD

Jul 24, 2026

1.50-46.429%(-1.30)3

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-24	2.2000	2.2000	1.5000	1.5000	-46.429%	3	30	0.000%
2026-07-23	2.8500	2.8500	2.8000	2.8000	-14.110%	7	29	-46.429%
2026-07-21	3.2600	3.2600	3.2600	3.2600	+25.385%	1	24	-53.988%
2026-07-20	3.0000	3.0000	2.6000	2.6000	-32.115%	22	25	-42.308%
2026-07-17	3.1200	3.8300	3.1000	3.8300	0.000%	4	4	-60.836%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC