Dark

Check out our Dark Pool Levels

ABT20260807P100
ABT Aug 7 2026 100.00 Put (ABT260807P00100000)
option OPRA

EOD

Jul 24, 2026

0.9700-49.215%(-0.9400)5

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-24	1.0000	1.0000	0.8000	0.9700	-49.215%	5	32	0.000%
2026-07-22	2.3000	2.3000	1.9100	1.9100	-2.051%	6	30	-49.215%
2026-07-21	2.4300	2.4300	1.9500	1.9500	+5.405%	6	25	-50.256%
2026-07-20	2.5000	2.5000	1.8500	1.8500	-30.712%	19	21	-47.568%
2026-07-17	2.2000	2.6700	2.2000	2.6700	0.000%	9	8	-63.670%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC