Dark

Check out our Dark Pool Levels

ABT20260807C99
ABT Aug 7 2026 99.00 Call (ABT260807C00099000)
option OPRA

EOD

Jul 24, 2026

5.86+89.032%(+2.76)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-24	4.1000	5.8600	4.1000	5.8600	+89.032%	2	14	0.000%
2026-07-22	3.1000	3.1000	3.1000	3.1000	+6.897%	2	15	+89.032%
2026-07-21	2.9000	2.9000	2.9000	2.9000	-33.333%	2	15	+102.069%
2026-07-20	3.9000	4.3500	3.9000	4.3500	+24.286%	2	15	+34.713%
2026-07-17	4.4000	4.4000	3.5000	3.5000	+23.675%	11	15	+67.429%
2026-07-16	1.7000	3.9500	1.7000	2.8300	-11.006%	4	7	+107.067%
2026-07-07	4.6000	4.6000	3.1800	3.1800	+189.091%	6	4	+84.277%
2026-06-29	1.1000	1.1000	1.1000	1.1000	0.000%	1	1	+432.727%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC