Dark

Check out our Level2View

ABT20260807C98
ABT Aug 7 2026 98.00 Call (ABT260807C00098000)
option OPRA

EOD

Jul 24, 2026

5.95+56.168%(+2.14)4

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-24	5.2200	5.9500	5.2200	5.9500	+56.168%	4	23	0.000%
2026-07-23	3.8100	3.8100	3.8100	3.8100	-9.286%	1	22	+56.168%
2026-07-17	4.5500	5.1300	4.2000	4.2000	+20.000%	13	21	+41.667%
2026-07-16	3.5000	3.5000	3.5000	3.5000	+386.111%	5	14	+70.000%
2026-07-15	0.7200	0.7200	0.7200	0.7200	-62.500%	2	13	+726.389%
2026-07-10	1.9200	1.9200	1.9200	1.9200	-47.107%	2	13	+209.896%
2026-07-07	3.8500	3.9100	3.6300	3.6300	+54.468%	21	13	+63.912%
2026-07-06	2.3500	2.3500	2.3500	2.3500	+14.634%	1	7	+153.191%
2026-06-29	2.0800	2.0800	2.0500	2.0500	-12.766%	7	7	+190.244%
2026-06-26	2.3500	2.3500	2.3500	2.3500	0.000%	1	1	+153.191%

Share