Dark

Check out our Level2View

ABT20260807C97
ABT Aug 7 2026 97.00 Call (ABT260807C00097000)
option OPRA

EOD

Jul 24, 2026

6.80+34.653%(+1.75)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-24	6.9800	6.9800	6.8000	6.8000	+34.653%	2	32	0.000%
2026-07-23	4.7500	5.0500	4.7500	5.0500	+1.406%	16	32	+34.653%
2026-07-22	4.9800	4.9800	4.9800	4.9800	-9.455%	3	17	+36.546%
2026-07-21	5.5000	5.5000	5.5000	5.5000	+13.402%	1	20	+23.636%
2026-07-17	4.8500	4.8500	4.8500	4.8500	+11.494%	5	20	+40.206%
2026-07-16	4.3500	4.3500	4.3500	4.3500	+400.000%	4	25	+56.322%
2026-07-15	0.8800	0.8800	0.8500	0.8700	-43.871%	6	29	+681.609%
2026-07-13	1.5500	1.5500	1.5500	1.5500	-21.320%	2	28	+338.710%
2026-07-10	2.2000	2.2000	1.9700	1.9700	-44.972%	9	26	+245.178%
2026-07-07	4.2100	4.2100	3.5800	3.5800	+27.857%	2	25	+89.944%
2026-07-02	2.1000	3.1000	2.1000	2.8000	+26.126%	5	18	+142.857%
2026-07-01	1.8500	2.2200	1.8500	2.2200	-16.541%	9	18	+206.306%
2026-06-26	2.9900	2.9900	2.6600	2.6600	-5.000%	10	11	+155.639%
2026-06-25	2.8000	2.8000	2.8000	2.8000	0.000%	1	1	+142.857%

Share