Dark

Check out our Level2View

ABT20260807C96
ABT Aug 7 2026 96.00 Call (ABT260807C00096000)
option OPRA

EOD

Jul 24, 2026

8.35+68.347%(+3.39)9

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-24	8.1600	8.3500	8.1600	8.3500	+68.347%	9	48	0.000%
2026-07-21	4.9600	4.9600	4.9600	4.9600	-9.818%	1	42	+68.347%
2026-07-17	5.7100	5.7100	5.5000	5.5000	+17.521%	15	42	+51.818%
2026-07-16	6.3000	6.3000	4.6800	4.6800	+341.509%	27	37	+78.419%
2026-07-15	1.0600	1.0600	1.0600	1.0600	+6.000%	6	48	+687.736%
2026-07-14	1.0000	1.0000	1.0000	1.0000	-42.857%	4	48	+735.000%
2026-07-13	1.3000	1.7500	1.3000	1.7500	-56.250%	32	48	+377.143%
2026-07-07	5.0000	5.0000	4.0000	4.0000	+6.667%	6	18	+108.750%
2026-07-06	3.7500	3.7500	3.7500	3.7500	+3.591%	1	19	+122.667%
2026-07-02	3.6200	3.6200	3.6200	3.6200	+29.286%	10	8	+130.663%
2026-07-01	2.8000	2.8000	2.8000	2.8000	-9.677%	2	8	+198.214%
2026-06-29	3.0000	3.1000	3.0000	3.1000	-5.199%	7	7	+169.355%
2026-06-26	3.2700	3.2700	3.2700	3.2700	+12.759%	5	6	+155.352%
2026-06-25	2.9000	2.9000	2.9000	2.9000	0.000%	1	1	+187.931%

Share