Dark

Check out our Level2View

ABT20260807C95
ABT Aug 7 2026 95.00 Call (ABT260807C00095000)
option OPRA

EOD

Jul 24, 2026

8.54+20.282%(+1.44)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-24	8.5400	8.5400	8.5400	8.5400	+20.282%	1	32	0.000%
2026-07-21	7.4100	7.4100	7.1000	7.1000	-4.953%	2	32	+20.282%
2026-07-20	7.4700	7.4700	7.4700	7.4700	+12.331%	3	33	+14.324%
2026-07-17	7.6000	7.6000	6.6500	6.6500	+30.392%	6	36	+28.421%
2026-07-16	6.3800	6.3800	5.1000	5.1000	+277.778%	5	31	+67.451%
2026-07-15	1.3000	1.3500	1.3000	1.3500	+12.500%	11	31	+532.593%
2026-07-14	1.2500	1.2500	1.2000	1.2000	-61.165%	8	20	+611.667%
2026-07-10	3.2000	3.2000	3.0000	3.0900	-8.309%	8	18	+176.375%
2026-07-09	3.3700	3.3700	3.3700	3.3700	-12.010%	1	10	+153.412%
2026-07-02	3.6200	4.4000	3.6200	3.8300	+19.688%	5	4	+122.977%
2026-07-01	3.2000	3.2000	3.2000	3.2000	+39.738%	2	4	+166.875%
2026-06-30	2.3700	2.3700	2.2900	2.2900	-33.236%	2	3	+272.926%
2026-06-29	3.4300	3.4300	3.4300	3.4300	-10.444%	1	3	+148.980%
2026-06-26	3.8300	3.8300	3.8300	3.8300	0.000%	2	2	+122.977%

Share