Dark

Check out our API

ABT20260807C94
ABT Aug 7 2026 94.00 Call (ABT260807C00094000)
option OPRA

EOD

Jul 24, 2026

9.60+10.345%(+0.90)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-24	9.6000	9.6000	9.6000	9.6000	+10.345%	1	33	0.000%
2026-07-20	8.6200	8.7000	8.6200	8.7000	+17.568%	3	33	+10.345%
2026-07-17	7.4000	7.4000	7.4000	7.4000	+21.711%	1	34	+29.730%
2026-07-16	7.1800	7.1800	6.0800	6.0800	+316.438%	6	33	+57.895%
2026-07-15	1.7200	1.7200	1.4600	1.4600	-57.059%	14	35	+557.534%
2026-07-10	3.9100	3.9100	3.3000	3.4000	-24.444%	16	24	+182.353%
2026-07-08	4.5000	4.5000	4.5000	4.5000	-17.582%	1	8	+113.333%
2026-07-07	5.4600	5.4600	5.4600	5.4600	+26.977%	1	7	+75.824%
2026-07-02	4.5000	4.6000	4.3000	4.3000	+10.825%	6	3	+123.256%
2026-06-29	3.9000	3.9000	3.8800	3.8800	-10.805%	2	3	+147.423%
2026-06-26	4.4000	4.4000	4.3500	4.3500	0.000%	3	3	+120.690%

Share