Dark

Check out our API

ABT20260807C90
ABT Aug 7 2026 90.00 Call (ABT260807C00090000)
option OPRA

EOD

Jul 20, 2026

11.50+16.279%(+1.61)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-20	11.5000	11.5000	11.5000	11.5000	+16.279%	1	23	0.000%
2026-07-16	9.2700	11.1100	9.2700	9.8900	+190.029%	37	24	+16.279%
2026-07-15	3.4100	3.4100	3.4100	3.4100	+13.667%	1	34	+237.243%
2026-07-14	2.7500	3.0000	2.7000	3.0000	-50.413%	33	34	+283.333%
2026-07-10	6.0500	6.0500	6.0500	6.0500	-17.123%	1	10	+90.083%
2026-07-08	7.0700	7.3000	7.0700	7.3000	-18.618%	5	11	+57.534%
2026-07-07	8.9900	9.1000	8.9700	8.9700	+21.216%	12	12	+28.205%
2026-07-06	7.4000	7.4000	7.4000	7.4000	+62.637%	3	13	+55.405%
2026-06-30	4.6500	4.6500	4.5500	4.5500	-22.089%	10	10	+152.747%
2026-06-29	5.8400	5.8400	5.8400	5.8400	0.000%	1	1	+96.918%

Share