Dark

Check out our Level2View

ABT20260807C110
ABT Aug 7 2026 110.00 Call (ABT260807C00110000)
option OPRA

EOD

Jul 24, 2026

0.3500+94.444%(+0.1700)31

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-24	0.4200	0.4200	0.3500	0.3500	+94.444%	31	107	0.000%
2026-07-23	0.1800	0.1800	0.1800	0.1800	-60.000%	10	88	+94.444%
2026-07-20	0.3500	0.4500	0.3500	0.4500	+66.667%	59	98	-22.222%
2026-07-17	0.4500	0.4500	0.2500	0.2700	-43.750%	51	82	+29.630%
2026-07-16	0.4800	0.4800	0.4800	0.4800	-31.429%	10	59	-27.083%
2026-07-07	0.7000	0.7000	0.7000	0.7000	+40.000%	5	49	-50.000%
2026-07-06	0.4500	0.5000	0.3700	0.5000	+11.111%	38	44	-30.000%
2026-07-02	0.4500	0.4500	0.4500	0.4500	0.000%	6	0	-22.222%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC