Dark

Check out our Dark Pool Levels

ABT20260807C107
ABT Aug 7 2026 107.00 Call (ABT260807C00107000)
option OPRA

EOD

Jul 24, 2026

0.9000+83.673%(+0.4100)10

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-24	0.9000	0.9000	0.9000	0.9000	+83.673%	10	148	0.000%
2026-07-22	0.4500	0.4900	0.4500	0.4900	-3.922%	7	138	+83.673%
2026-07-21	0.5900	0.7000	0.5100	0.5100	-36.250%	9	131	+76.471%
2026-07-20	0.8500	0.8500	0.8000	0.8000	+6.667%	11	0	+12.500%
2026-07-17	0.7500	0.7500	0.6500	0.7500	+25.000%	118	0	+20.000%
2026-07-16	0.8000	0.8000	0.6000	0.6000	-45.455%	17	0	+50.000%
2026-07-13	1.1000	1.1000	1.1000	1.1000	-11.290%	1	0	-18.182%
2026-07-09	1.2400	1.2400	1.2400	1.2400	0.000%	1	0	-27.419%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC