Dark

Check out our Level2View

ABT20260807C106
ABT Aug 7 2026 106.00 Call (ABT260807C00106000)
option OPRA

EOD

Jul 24, 2026

1.08+80.000%(+0.48)13

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-24	0.8500	1.3000	0.8500	1.0800	+80.000%	13	42	0.000%
2026-07-22	0.6000	0.6000	0.6000	0.6000	-25.000%	1	36	+80.000%
2026-07-21	0.8500	0.8500	0.8000	0.8000	-18.367%	14	36	+35.000%
2026-07-20	1.0500	1.1500	0.9800	0.9800	+13.953%	7	0	+10.204%
2026-07-17	0.8500	0.8600	0.8500	0.8600	+7.500%	13	0	+25.581%
2026-07-16	0.8000	0.8000	0.8000	0.8000	-32.203%	16	0	+35.000%
2026-07-13	1.1800	1.1800	1.1800	1.1800	-16.312%	1	0	-8.475%
2026-07-09	1.4100	1.4100	1.4100	1.4100	0.000%	1	0	-23.404%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC