Dark

Check out our API

ABT20260807C105
ABT Aug 7 2026 105.00 Call (ABT260807C00105000)
option OPRA

EOD

Jul 24, 2026

1.45+81.250%(+0.65)23

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-24	1.0800	1.7500	1.0800	1.4500	+81.250%	23	262	0.000%
2026-07-21	1.2000	1.2900	0.8000	0.8000	-38.462%	31	254	+81.250%
2026-07-20	1.2500	1.6200	1.2500	1.3000	+30.000%	59	247	+11.538%
2026-07-17	1.1600	1.4500	1.0000	1.0000	+8.696%	203	190	+45.000%
2026-07-16	1.1800	1.2500	0.9200	0.9200	+240.741%	14	24	+57.609%
2026-07-14	0.2700	0.2700	0.2700	0.2700	-22.857%	1	15	+437.037%
2026-07-13	0.3500	0.3500	0.3500	0.3500	-12.500%	5	15	+314.286%
2026-07-10	0.4000	0.4000	0.4000	0.4000	-63.636%	6	16	+262.500%
2026-07-07	1.4000	1.4000	1.1000	1.1000	+26.437%	3	10	+31.818%
2026-07-06	0.8000	0.8700	0.8000	0.8700	+1.163%	2	9	+66.667%
2026-07-02	0.8600	0.8600	0.8600	0.8600	+59.259%	1	7	+68.605%
2026-07-01	0.6000	0.6000	0.5400	0.5400	-41.304%	6	7	+168.519%
2026-06-26	0.9200	0.9200	0.9200	0.9200	0.000%	1	1	+57.609%

Share