Dark

Check out our API

ABT20260807C104
ABT Aug 7 2026 104.00 Call (ABT260807C00104000)
option OPRA

EOD

Jul 24, 2026

1.80+87.500%(+0.84)24

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-24	2.0000	2.3000	1.8000	1.8000	+87.500%	24	69	0.000%
2026-07-23	0.9600	0.9600	0.9600	0.9600	-12.727%	1	47	+87.500%
2026-07-22	1.1000	1.1000	1.0000	1.1000	-35.294%	11	46	+63.636%
2026-07-20	1.7500	1.8500	1.7000	1.7000	+13.333%	8	35	+5.882%
2026-07-17	1.5000	1.5000	1.5000	1.5000	+40.187%	1	30	+20.000%
2026-07-16	1.2400	1.3000	1.0700	1.0700	-27.211%	3	30	+68.224%
2026-07-07	1.4700	1.4700	1.4700	1.4700	+31.250%	1	29	+22.449%
2026-07-06	0.9500	1.1200	0.9500	1.1200	0.000%	29	29	+60.714%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC