Dark

Check out our Dark Pool Levels

ABT20260807C103
ABT Aug 7 2026 103.00 Call (ABT260807C00103000)
option OPRA

EOD

Jul 24, 2026

2.40+9.091%(+0.20)41

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-24	1.6500	2.6500	1.6500	2.4000	+9.091%	41	48	0.000%
2026-07-20	2.0000	2.2000	2.0000	2.2000	+18.919%	23	30	+9.091%
2026-07-17	1.9600	1.9600	1.8500	1.8500	+48.000%	2	12	+29.730%
2026-07-16	1.2500	1.2500	1.2500	1.2500	+346.429%	1	11	+92.000%
2026-07-14	0.2800	0.2800	0.2800	0.2800	-86.000%	1	10	+757.143%
2026-07-07	1.8400	2.0600	1.8400	2.0000	+48.148%	22	11	+20.000%
2026-07-02	1.3500	1.3500	1.3500	1.3500	+125.000%	3	2	+77.778%
2026-06-30	0.5800	0.6000	0.5800	0.6000	0.000%	2	2	+300.000%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC