Dark

Check out our API

ABT20260807C102
ABT Aug 7 2026 102.00 Call (ABT260807C00102000)
option OPRA

EOD

Jul 24, 2026

2.85+39.024%(+0.80)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-24	2.4900	2.8500	2.4900	2.8500	+39.024%	2	278	0.000%
2026-07-23	2.0500	2.0500	2.0500	2.0500	+15.819%	45	278	+39.024%
2026-07-21	2.8500	2.8500	1.7700	1.7700	-29.762%	231	233	+61.017%
2026-07-20	2.3000	2.5500	2.3000	2.5200	+29.231%	7	100	+13.095%
2026-07-17	3.0900	3.0900	1.9500	1.9500	+1.563%	6	96	+46.154%
2026-07-16	2.0700	2.0700	1.9200	1.9200	+418.919%	3	98	+48.438%
2026-07-14	0.3700	0.3700	0.3700	0.3700	-82.464%	1	95	+670.270%
2026-07-07	2.0000	2.2500	2.0000	2.1100	+50.714%	7	95	+35.071%
2026-07-06	1.3200	1.4000	1.1200	1.4000	+115.385%	6	90	+103.571%
2026-07-02	0.6500	0.6500	0.6500	0.6500	-48.000%	1	86	+338.462%
2026-06-25	1.4500	1.4500	1.2000	1.2500	0.000%	182	86	+128.000%

Share