Dark

Check out our API

ABT20260807C101
ABT Aug 7 2026 101.00 Call (ABT260807C00101000)
option OPRA

EOD

Jul 24, 2026

3.70+69.725%(+1.52)6

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-24	2.7800	3.7000	2.7800	3.7000	+69.725%	6	101	0.000%
2026-07-23	2.8400	2.8400	2.1800	2.1800	-29.677%	12	98	+69.725%
2026-07-20	2.8500	3.3000	2.8500	3.1000	+16.541%	66	86	+19.355%
2026-07-17	2.7500	2.7500	2.4200	2.6600	-3.273%	15	32	+39.098%
2026-07-16	2.4500	3.2000	2.4500	2.7500	+175.000%	4	19	+34.545%
2026-07-10	1.0000	1.0000	1.0000	1.0000	-39.394%	15	17	+270.000%
2026-07-08	1.6500	1.6500	1.6500	1.6500	+3.125%	1	3	+124.242%
2026-07-06	1.6200	1.6200	1.6000	1.6000	-6.977%	2	3	+131.250%
2026-07-02	1.5700	1.7200	1.5700	1.7200	0.000%	3	0	+115.116%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC