Dark

Check out our Dark Pool Levels

ABT20260807C100
ABT Aug 7 2026 100.00 Call (ABT260807C00100000)
option OPRA

EOD

Jul 24, 2026

4.28+61.509%(+1.63)7

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-24	4.3000	4.5000	4.2800	4.2800	+61.509%	7	43	0.000%
2026-07-23	2.6500	2.6500	2.6500	2.6500	-8.621%	2	40	+61.509%
2026-07-22	2.8000	2.9000	2.8000	2.9000	+7.407%	9	41	+47.586%
2026-07-21	2.7000	2.7000	2.7000	2.7000	-25.000%	3	39	+58.519%
2026-07-20	3.2700	3.6000	3.2700	3.6000	+26.316%	9	42	+18.889%
2026-07-17	4.2000	4.2000	2.8500	2.8500	+10.465%	18	36	+50.175%
2026-07-16	3.4100	3.8000	2.4500	2.5800	+616.667%	37	36	+65.891%
2026-07-15	0.5500	0.5500	0.3600	0.3600	-59.551%	11	41	+1,088.889%
2026-07-13	0.9300	0.9300	0.8900	0.8900	-25.833%	21	40	+380.899%
2026-07-10	1.3000	1.3000	1.2000	1.2000	-27.273%	2	21	+256.667%
2026-07-09	1.6500	1.6500	1.6500	1.6500	-9.341%	1	19	+159.394%
2026-07-08	1.9100	1.9100	1.8200	1.8200	-5.208%	2	18	+135.165%
2026-07-02	1.9200	1.9200	1.9200	1.9200	+43.284%	1	16	+122.917%
2026-07-01	1.0200	1.3400	1.0200	1.3400	+24.074%	4	16	+219.403%
2026-06-30	1.0800	1.0800	1.0800	1.0800	+8.000%	1	12	+296.296%
2026-06-29	1.0000	1.0000	1.0000	1.0000	-37.888%	10	12	+328.000%
2026-06-26	1.8800	1.8800	1.6100	1.6100	0.000%	2	2	+165.839%

Share