Dark

ABSI20280121C2
ABSI Jan 21 2028 2.00 Call (ABSI280121C00002000)
option OPRA

EOD

Jul 24, 2026

6.18-6.647%(-0.44)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-24	6.1800	6.1800	6.1800	6.1800	-6.647%	1	493	0.000%
2026-07-21	6.6200	6.6200	6.6200	6.6200	+32.400%	1	494	-6.647%
2026-06-04	5.1000	5.1000	5.0000	5.0000	-3.846%	2	505	+23.600%
2026-05-29	5.0000	5.4000	5.0000	5.2000	+30.000%	102	505	+18.846%
2026-05-27	4.0000	4.0000	4.0000	4.0000	-3.382%	3	525	+54.500%
2026-05-15	4.1400	4.1400	4.1400	4.1400	+3.500%	1	525	+49.275%
2026-05-08	2.5000	4.0000	2.5000	4.0000	-16.667%	2	525	+54.500%
2026-05-06	4.8000	4.8000	4.8000	4.8000	+2.128%	1	525	+28.750%
2026-05-05	4.7000	4.7000	4.7000	4.7000	+23.684%	3	525	+31.489%
2026-04-28	3.5700	3.8000	3.5600	3.8000	+26.667%	11	525	+62.632%
2026-04-27	3.0000	3.0000	3.0000	3.0000	+4.530%	1	531	+106.000%
2026-04-24	2.8200	3.0100	2.7000	2.8700	+22.128%	59	531	+115.331%
2026-04-17	2.4000	2.4000	2.3500	2.3500	+12.981%	16	528	+162.979%
2026-04-16	2.0800	2.3600	1.8000	2.0800	-6.726%	9	528	+197.115%
2026-04-14	2.3500	2.4100	1.9600	2.2300	+5.189%	38	525	+177.130%
2026-04-13	2.0000	2.2500	1.6500	2.1200	+7.614%	573	541	+191.509%
2026-04-10	2.0700	2.1700	1.6600	1.9700	-7.512%	235	448	+213.706%
2026-04-09	1.8300	2.1500	1.7300	2.1300	-0.930%	382	420	+190.141%
2026-04-08	1.8300	2.1500	1.6500	2.1500	+8.586%	562	383	+187.442%
2026-04-07	1.6500	2.1500	1.6000	1.9800	-6.604%	709	365	+212.121%
2026-04-06	1.9700	2.3000	1.1500	2.1200	+0.952%	546	292	+191.509%
2026-04-02	2.1000	2.1000	2.1000	2.1000	+13.514%	1	259	+194.286%
2026-03-31	1.6000	2.1500	1.3500	1.8500	-0.538%	67	259	+234.054%
2026-03-30	1.4900	2.0400	1.4300	1.8600	-3.125%	677	258	+232.258%
2026-03-27	1.8700	1.9900	1.5500	1.9200	-6.341%	106	250	+221.875%
2026-03-25	1.9500	2.0500	1.7500	2.0500	-2.381%	6	249	+201.463%
2026-03-20	2.1000	2.1000	2.1000	2.1000	0.000%	2	249	+194.286%
2026-03-19	2.0000	2.1000	2.0000	2.1000	+13.514%	2	251	+194.286%
2026-03-18	1.8500	1.8500	1.8500	1.8500	-2.632%	1	253	+234.054%
2026-03-17	1.6000	2.1500	1.4000	1.9000	+15.152%	377	254	+225.263%
2026-03-16	1.8000	1.8200	1.3100	1.6500	+4.430%	587	252	+274.545%
2026-03-13	1.6500	1.8000	1.3000	1.5800	+10.490%	364	281	+291.139%
2026-03-12	1.7500	1.7500	1.2800	1.4300	-10.625%	425	303	+332.168%
2026-03-11	1.7500	1.8000	1.3000	1.6000	+15.108%	469	401	+286.250%
2026-03-10	1.3900	1.9000	1.3500	1.3900	-15.758%	321	372	+344.604%
2026-03-09	1.8500	1.8500	1.3000	1.6500	+3.125%	237	343	+274.545%
2026-03-06	1.5500	1.7800	1.2800	1.6000	+4.575%	228	288	+286.250%
2026-03-05	1.7300	1.9500	1.1500	1.5300	-1.290%	330	288	+303.922%
2026-03-04	1.6500	2.0600	1.5000	1.5500	-3.125%	365	329	+298.710%
2026-03-03	1.9500	1.9500	1.5300	1.6000	-18.367%	192	355	+286.250%
2026-03-02	1.9000	2.0500	1.5300	1.9600	+22.500%	260	347	+215.306%
2026-02-27	1.8500	2.0000	1.5500	1.6000	-8.571%	463	365	+286.250%
2026-02-26	1.8000	1.9200	1.5500	1.7500	+9.375%	251	359	+253.143%
2026-02-25	1.9000	2.0000	1.5500	1.6000	-11.111%	541	276	+286.250%
2026-02-24	1.8500	1.9500	1.5000	1.8000	+13.924%	104	276	+243.333%
2026-02-23	1.9500	1.9500	1.4500	1.5800	-14.595%	129	279	+291.139%
2026-02-20	1.6000	1.8500	1.4500	1.8500	-7.500%	120	295	+234.054%
2026-02-19	1.7000	4.9000	1.5500	2.0000	+6.952%	91	261	+209.000%
2026-02-18	2.5000	2.5000	1.4800	1.8700	+13.333%	41	249	+230.481%
2026-02-05	1.5000	1.6500	1.5000	1.6500	-7.303%	21	246	+274.545%
2026-01-28	1.7800	1.7800	1.7800	1.7800	+4.706%	5	231	+247.191%
2026-01-26	1.7000	1.7000	1.7000	1.7000	-2.857%	15	236	+263.529%
2026-01-23	1.7500	1.7500	1.7500	1.7500	+40.000%	2	221	+253.143%
2026-01-21	1.2500	1.2500	1.2500	1.2500	-37.500%	1	219	+394.400%
2026-01-15	2.0000	2.0000	2.0000	2.0000	0.000%	1	220	+209.000%
2026-01-07	2.0000	2.0000	2.0000	2.0000	-13.043%	37	219	+209.000%
2025-12-22	2.3000	2.3000	2.3000	2.3000	-3.766%	1	256	+168.696%
2025-12-18	2.3900	2.3900	2.3900	2.3900	+19.500%	1	256	+158.577%
2025-11-28	2.0000	2.0000	2.0000	2.0000	+11.111%	1	255	+209.000%
2025-11-14	2.0500	2.0500	1.8000	1.8000	+14.650%	5	254	+243.333%
2025-11-13	2.2500	2.2500	1.5700	1.5700	-33.191%	3	249	+293.631%
2025-11-11	2.3500	2.3500	2.3500	2.3500	-4.082%	2	249	+162.979%
2025-11-10	2.4500	2.4500	2.4500	2.4500	-47.872%	37	249	+152.245%
2025-10-31	2.9500	4.7000	2.9000	4.7000	+56.667%	204	212	+31.489%
2025-10-27	3.0000	3.0000	3.0000	3.0000	-6.250%	10	101	+106.000%
2025-10-20	3.3000	3.5000	3.2000	3.2000	+8.475%	5	101	+93.125%
2025-10-17	3.2000	3.2000	2.9500	2.9500	-1.667%	11	104	+109.492%
2025-10-15	3.0000	3.0000	3.0000	3.0000	0.000%	1	103	+106.000%
2025-10-14	2.1500	3.0000	2.1500	3.0000	+36.986%	32	104	+106.000%
2025-10-10	2.1900	2.1900	2.1900	2.1900	-9.504%	1	76	+182.192%
2025-10-09	3.1000	3.1000	2.4200	2.4200	-8.679%	5	77	+155.372%
2025-10-06	2.4000	2.6500	2.4000	2.6500	+1.923%	21	76	+133.208%
2025-10-02	2.2800	2.6000	1.1500	2.6000	+23.810%	48	86	+137.692%
2025-10-01	2.2500	2.2500	2.0900	2.1000	+16.022%	3	46	+194.286%
2025-09-29	1.7500	2.0000	1.7500	1.8100	+0.556%	18	43	+241.436%
2025-09-24	2.0000	2.0000	1.8000	1.8000	-26.531%	3	25	+243.333%
2025-09-22	2.4500	2.4500	2.4500	2.4500	+48.485%	15	22	+152.245%
2025-09-19	1.9000	1.9000	1.6500	1.6500	0.000%	7	7	+274.545%

.dark-mode .zfkPYq{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .zfkPYq{ color: #333333; background-color: white; border: 2px solid #333333; }ABSI20280121C2ABSI Jan 21 2028 2.00 Call (ABSI280121C00002000)option OPRA

ABSI20280121C2
ABSI Jan 21 2028 2.00 Call (ABSI280121C00002000)
option OPRA