Dark

ABR20270115C10
ABR Jan 15 2027 10.00 Call (ABR270115C00010000)
option OPRA

EOD

Sep 22, 2026

0.0300+50.000%(+0.0100)10

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-22	0.0200	0.0300	0.0200	0.0300	+50.000%	10	3,154	0.000%
2026-09-18	0.0200	0.0200	0.0200	0.0200	-33.333%	89	3,164	+50.000%
2026-09-11	0.0300	0.0300	0.0300	0.0300	+200.000%	3	3,253	0.000%
2026-08-27	0.0100	0.0100	0.0100	0.0100	-50.000%	1	3,255	+200.000%
2026-08-25	0.0200	0.0200	0.0200	0.0200	-60.000%	2	3,256	+50.000%
2026-08-20	0.0500	0.0500	0.0500	0.0500	+400.000%	6	3,258	-40.000%
2026-08-18	0.0300	0.0300	0.0100	0.0100	-66.667%	3	3,258	+200.000%
2026-08-13	0.0300	0.0300	0.0300	0.0300	0.000%	3	3,260	0.000%
2026-08-11	0.0300	0.0300	0.0300	0.0300	-40.000%	2	3,262	0.000%
2026-08-10	0.0500	0.0500	0.0500	0.0500	+66.667%	7	3,262	-40.000%
2026-08-07	0.0300	0.0300	0.0100	0.0300	-25.000%	9	3,262	0.000%
2026-08-06	0.0400	0.0400	0.0400	0.0400	+33.333%	5	3,271	-25.000%
2026-08-04	0.0300	0.0300	0.0300	0.0300	-25.000%	7	3,271	0.000%
2026-08-03	0.0400	0.0400	0.0400	0.0400	-20.000%	1	3,278	-25.000%
2026-07-31	0.0400	0.0500	0.0200	0.0500	+66.667%	32	3,279	-40.000%
2026-07-30	0.0300	0.0300	0.0300	0.0300	0.000%	16	3,286	0.000%
2026-07-29	0.0300	0.0300	0.0300	0.0300	0.000%	1	3,302	0.000%
2026-07-28	0.0300	0.0300	0.0300	0.0300	+50.000%	1	3,304	0.000%
2026-07-23	0.0200	0.0200	0.0200	0.0200	-33.333%	10	3,305	+50.000%
2026-07-22	0.0300	0.0300	0.0300	0.0300	-40.000%	5	3,315	0.000%
2026-07-21	0.0500	0.0500	0.0500	0.0500	0.000%	1	3,315	-40.000%
2026-07-17	0.0500	0.0500	0.0500	0.0500	0.000%	16	3,316	-40.000%
2026-07-16	0.0500	0.0500	0.0500	0.0500	0.000%	7	3,323	-40.000%
2026-07-15	0.0500	0.1000	0.0500	0.0500	-50.000%	18	3,323	-40.000%
2026-07-13	0.0500	0.1000	0.0500	0.1000	+11.111%	3	3,323	-70.000%
2026-07-10	0.0900	0.0900	0.0900	0.0900	+12.500%	1	3,325	-66.667%
2026-07-09	0.1000	0.1000	0.0800	0.0800	+60.000%	15	3,326	-62.500%
2026-07-07	0.0500	0.0500	0.0500	0.0500	0.000%	2	3,312	-40.000%
2026-07-06	0.0500	0.0700	0.0500	0.0500	-44.444%	6	3,310	-40.000%
2026-07-02	0.0500	0.0900	0.0500	0.0900	-10.000%	4	3,305	-66.667%
2026-07-01	0.0900	0.1000	0.0900	0.1000	+100.000%	150	3,305	-70.000%
2026-06-30	0.0500	0.0500	0.0500	0.0500	-16.667%	7	3,214	-40.000%
2026-06-29	0.0700	0.0700	0.0600	0.0600	-14.286%	13	3,209	-50.000%
2026-06-24	0.0600	0.0700	0.0600	0.0700	+40.000%	12	3,210	-57.143%
2026-06-22	0.0500	0.0500	0.0500	0.0500	-50.000%	12	3,200	-40.000%
2026-06-18	0.1000	0.1000	0.1000	0.1000	+100.000%	1	3,210	-70.000%
2026-06-17	0.0500	0.0500	0.0500	0.0500	-28.571%	1	3,210	-40.000%
2026-06-16	0.0700	0.0700	0.0700	0.0700	-30.000%	5	3,209	-57.143%
2026-06-15	0.1000	0.1000	0.1000	0.1000	+100.000%	1	3,209	-70.000%
2026-06-12	0.0500	0.0500	0.0500	0.0500	-28.571%	1	3,208	-40.000%
2026-06-10	0.0700	0.0700	0.0700	0.0700	-30.000%	3	3,207	-57.143%
2026-06-08	0.1000	0.1000	0.1000	0.1000	+100.000%	1	3,207	-70.000%
2026-06-05	0.0500	0.1000	0.0500	0.0500	0.000%	8	3,207	-40.000%
2026-06-04	0.0500	0.0500	0.0500	0.0500	-50.000%	3	3,204	-40.000%
2026-06-03	0.1200	0.1200	0.1000	0.1000	+100.000%	6	3,207	-70.000%
2026-06-02	0.1000	0.1000	0.0500	0.0500	0.000%	11	3,211	-40.000%
2026-06-01	0.1000	0.1000	0.0500	0.0500	-37.500%	3	3,222	-40.000%
2026-05-29	0.0800	0.0800	0.0800	0.0800	+33.333%	5	3,222	-62.500%
2026-05-28	0.0500	0.0600	0.0500	0.0600	0.000%	4	3,226	-50.000%
2026-05-27	0.0600	0.0600	0.0600	0.0600	-25.000%	2	3,226	-50.000%
2026-05-26	0.0800	0.0800	0.0800	0.0800	0.000%	106	3,226	-62.500%
2026-05-21	0.0800	0.0800	0.0800	0.0800	-27.273%	1	3,261	-62.500%
2026-05-20	0.1000	0.1100	0.1000	0.1100	+83.333%	20	3,261	-72.727%
2026-05-19	0.0600	0.0600	0.0600	0.0600	-14.286%	2	3,316	-50.000%
2026-05-18	0.0500	0.1000	0.0500	0.0700	-22.222%	104	3,316	-57.143%
2026-05-15	0.0800	0.0900	0.0800	0.0900	+28.571%	83	3,316	-66.667%
2026-05-13	0.0500	0.1000	0.0500	0.0700	-22.222%	222	3,399	-57.143%
2026-05-12	0.1500	0.1500	0.0500	0.0900	-40.000%	340	3,468	-66.667%
2026-05-11	0.2000	0.2000	0.1100	0.1500	-11.765%	35	3,468	-80.000%
2026-05-08	0.2000	0.2000	0.1500	0.1700	-50.000%	233	3,447	-82.353%
2026-05-07	0.3000	0.4000	0.3000	0.3400	+13.333%	18	3,531	-91.176%
2026-05-06	0.2800	0.3000	0.2500	0.3000	+50.000%	36	3,527	-90.000%
2026-05-05	0.2500	0.2700	0.2000	0.2000	-20.000%	43	3,508	-85.000%
2026-05-04	0.2500	0.2500	0.2500	0.2500	0.000%	1	3,495	-88.000%
2026-04-29	0.3000	0.3000	0.2500	0.2500	-26.471%	5	3,494	-88.000%
2026-04-28	0.3000	0.3400	0.3000	0.3400	-2.857%	12	3,494	-91.176%
2026-04-27	0.3000	0.3500	0.3000	0.3500	+16.667%	14	3,484	-91.429%
2026-04-24	0.3000	0.3000	0.3000	0.3000	-21.053%	42	3,472	-90.000%
2026-04-22	0.3500	0.3900	0.3500	0.3800	+18.750%	29	3,431	-92.105%
2026-04-21	0.3100	0.3200	0.3100	0.3200	0.000%	159	3,245	-90.625%
2026-04-20	0.3300	0.3300	0.2800	0.3200	+6.667%	166	3,245	-90.625%
2026-04-17	0.3400	0.3400	0.3000	0.3000	+3.448%	4	3,084	-90.000%
2026-04-14	0.2900	0.2900	0.2900	0.2900	+16.000%	5	3,086	-89.655%
2026-04-13	0.2500	0.2500	0.2500	0.2500	0.000%	1	3,081	-88.000%
2026-04-09	0.2500	0.2500	0.2500	0.2500	-3.846%	243	3,080	-88.000%
2026-04-08	0.2500	0.2800	0.2500	0.2600	+4.000%	13	2,861	-88.462%
2026-04-02	0.3000	0.3000	0.2500	0.2500	-13.793%	10	2,848	-88.000%
2026-03-31	0.2800	0.2900	0.2800	0.2900	+11.538%	222	2,848	-89.655%
2026-03-30	0.2800	0.2800	0.2600	0.2600	-7.143%	3	3,025	-88.462%
2026-03-27	0.2800	0.3000	0.2800	0.2800	-9.677%	4	3,023	-89.286%
2026-03-26	0.3100	0.3100	0.3100	0.3100	+3.333%	9	3,024	-90.323%
2026-03-25	0.4100	0.4100	0.3000	0.3000	0.000%	23	3,023	-90.000%
2026-03-24	0.3900	0.3900	0.3000	0.3000	-3.226%	28	3,007	-90.000%
2026-03-23	0.3200	0.3200	0.3100	0.3100	0.000%	11	2,998	-90.323%
2026-03-20	0.3200	0.3700	0.3000	0.3100	+24.000%	26	2,987	-90.323%
2026-03-18	0.3500	0.3500	0.2500	0.2500	-26.471%	201	3,012	-88.000%
2026-03-17	0.3500	0.4000	0.3400	0.3400	-5.556%	5	2,811	-91.176%
2026-03-16	0.2800	0.3600	0.2800	0.3600	+2.857%	13	2,808	-91.667%
2026-03-13	0.3500	0.3500	0.3500	0.3500	-12.500%	5	2,812	-91.429%
2026-03-12	0.4000	0.4000	0.4000	0.4000	0.000%	1	2,807	-92.500%
2026-03-11	0.3500	0.4000	0.3000	0.4000	-20.000%	339	2,806	-92.500%
2026-03-09	0.4200	0.5000	0.4100	0.5000	0.000%	10	2,505	-94.000%
2026-03-06	0.4700	0.5300	0.4700	0.5000	+8.696%	47	2,509	-94.000%
2026-03-05	0.4600	0.4600	0.4600	0.4600	-14.815%	3	2,483	-93.478%
2026-03-04	0.4200	0.6100	0.4200	0.5400	+28.571%	364	2,480	-94.444%
2026-03-03	0.4500	0.4500	0.4200	0.4200	-17.647%	104	2,416	-92.857%
2026-03-02	0.3900	0.5200	0.3700	0.5100	+37.838%	465	2,416	-94.118%
2026-02-27	0.2500	0.3700	0.2000	0.3700	+60.870%	36	2,294	-91.892%
2026-02-26	0.2100	0.2300	0.2100	0.2300	+15.000%	30	2,294	-86.957%
2026-02-25	0.2000	0.2000	0.2000	0.2000	-20.000%	2	2,272	-85.000%
2026-02-23	0.2100	0.2500	0.2100	0.2500	+4.167%	11	2,272	-88.000%
2026-02-20	0.2800	0.2800	0.2300	0.2400	-14.286%	15	2,272	-87.500%
2026-02-19	0.2500	0.2800	0.2500	0.2800	+12.000%	15	2,265	-89.286%
2026-02-17	0.2800	0.2800	0.2500	0.2500	-16.667%	214	2,261	-88.000%
2026-02-13	0.2800	0.3200	0.2500	0.3000	+25.000%	38	2,047	-90.000%
2026-02-12	0.2400	0.2400	0.2400	0.2400	-41.463%	2	2,047	-87.500%
2026-02-10	0.4100	0.4100	0.4100	0.4100	+2.500%	2	2,047	-92.683%
2026-02-04	0.4000	0.4000	0.4000	0.4000	+14.286%	3	2,047	-92.500%
2026-02-02	0.3200	0.3500	0.3000	0.3500	-12.500%	76	2,047	-91.429%
2026-01-30	0.3000	0.4000	0.2900	0.4000	+2.564%	15	2,046	-92.500%
2026-01-29	0.3900	0.3900	0.3500	0.3900	+5.405%	22	2,037	-92.308%
2026-01-28	0.3900	0.3900	0.3500	0.3700	+8.824%	88	2,027	-91.892%
2026-01-26	0.2500	0.3500	0.0900	0.3400	+9.677%	37	1,982	-91.176%
2026-01-23	0.3500	0.3700	0.3100	0.3100	-32.609%	48	1,982	-90.323%
2026-01-22	0.4600	0.4900	0.3600	0.4600	+17.949%	102	1,984	-93.478%
2026-01-21	0.4400	0.4400	0.3900	0.3900	-9.302%	73	1,950	-92.308%
2026-01-20	0.4500	0.4800	0.4000	0.4300	-14.000%	214	1,943	-93.023%
2026-01-16	0.4900	0.5400	0.4500	0.5000	-1.961%	98	1,939	-94.000%
2026-01-15	0.4500	0.5100	0.4500	0.5100	+8.511%	17	1,939	-94.118%
2026-01-14	0.4000	0.4700	0.4000	0.4700	+14.634%	33	1,930	-93.617%
2026-01-13	0.3900	0.4100	0.3900	0.4100	-10.870%	13	1,932	-92.683%
2026-01-12	0.4600	0.4600	0.4600	0.4600	-11.538%	2	1,932	-93.478%
2026-01-09	0.4000	0.5200	0.3900	0.5200	+20.930%	248	1,930	-94.231%
2026-01-08	0.3800	0.4300	0.3800	0.4300	+26.471%	8	1,848	-93.023%
2026-01-07	0.4000	0.4000	0.3400	0.3400	-15.000%	2	1,845	-91.176%
2026-01-06	0.4000	0.4000	0.4000	0.4000	-11.111%	3	1,844	-92.500%
2026-01-05	0.4400	0.4500	0.4400	0.4500	0.000%	3	1,843	-93.333%
2026-01-02	0.3600	0.4500	0.3600	0.4500	+12.500%	70	1,843	-93.333%
2025-12-31	0.4000	0.4000	0.4000	0.4000	+2.564%	2	1,797	-92.500%
2025-12-30	0.5700	0.5700	0.3900	0.3900	-2.500%	11	1,797	-92.308%
2025-12-29	0.4200	0.4200	0.4000	0.4000	-11.111%	32	1,797	-92.500%
2025-12-26	0.4500	0.4500	0.4100	0.4500	+9.756%	6	1,795	-93.333%
2025-12-24	0.3700	0.4100	0.3700	0.4100	+2.500%	16	1,793	-92.683%
2025-12-23	0.4300	0.4300	0.4000	0.4000	-11.111%	123	1,793	-92.500%
2025-12-22	0.4100	0.4600	0.3800	0.4500	-2.174%	44	1,690	-93.333%
2025-12-19	0.4600	0.4600	0.4600	0.4600	-8.000%	1	1,675	-93.478%
2025-12-18	0.5000	0.5500	0.5000	0.5000	-9.091%	69	1,675	-94.000%
2025-12-17	0.5500	0.5500	0.5000	0.5500	0.000%	121	1,674	-94.545%
2025-12-16	0.5500	0.5500	0.5500	0.5500	-9.836%	20	1,563	-94.545%
2025-12-15	0.4500	0.6400	0.4500	0.6100	-10.294%	91	1,543	-95.082%
2025-12-12	0.6800	0.6800	0.6800	0.6800	-12.821%	1	1,533	-95.588%
2025-12-11	0.8100	0.8100	0.7800	0.7800	+14.706%	110	1,532	-96.154%
2025-12-10	0.7000	0.7000	0.6800	0.6800	+13.333%	115	1,422	-95.588%
2025-12-09	0.6000	0.6000	0.6000	0.6000	0.000%	1	1,324	-95.000%
2025-12-04	0.7600	0.7600	0.5500	0.6000	-20.000%	6	1,323	-95.000%
2025-12-03	0.7600	0.7600	0.7000	0.7500	0.000%	10	1,318	-96.000%
2025-12-02	0.7200	0.7500	0.7000	0.7500	+8.696%	39	1,318	-96.000%
2025-12-01	0.6900	0.6900	0.6900	0.6900	-12.658%	1	1,353	-95.652%
2025-11-26	0.7300	0.8800	0.7300	0.7900	+5.333%	6	1,349	-96.203%
2025-11-25	0.5800	0.8600	0.5600	0.7500	+29.310%	124	1,349	-96.000%
2025-11-24	0.5700	0.5800	0.5700	0.5800	-10.769%	13	1,327	-94.828%
2025-11-20	0.6600	0.6600	0.6500	0.6500	-13.333%	45	1,329	-95.385%
2025-11-19	0.7500	0.7500	0.7500	0.7500	+17.188%	1	1,329	-96.000%
2025-11-18	0.5700	0.6400	0.5700	0.6400	+20.755%	13	1,330	-95.313%
2025-11-17	0.6500	0.6500	0.3600	0.5300	-24.286%	163	1,322	-94.340%
2025-11-14	0.7500	0.7500	0.7000	0.7000	-1.408%	38	1,286	-95.714%
2025-11-11	0.6900	0.7100	0.6200	0.7100	+1.429%	548	1,213	-95.775%
2025-11-10	0.7500	0.7600	0.6500	0.7000	-7.895%	66	1,213	-95.714%
2025-11-07	0.6800	0.7600	0.6600	0.7600	-8.434%	41	1,176	-96.053%
2025-11-06	0.8400	0.8400	0.7200	0.8300	-2.353%	403	1,170	-96.386%
2025-11-05	0.9800	0.9800	0.8200	0.8500	+3.659%	50	952	-96.471%
2025-11-04	0.8700	0.8700	0.8000	0.8200	-13.684%	22	918	-96.341%
2025-11-03	0.8000	0.9500	0.8000	0.9500	-15.929%	23	885	-96.842%
2025-10-31	2.4500	2.4500	0.9500	1.1300	-53.112%	383	885	-97.345%
2025-10-22	2.4100	2.4100	2.4100	2.4100	+0.417%	1	714	-98.755%
2025-10-15	2.4000	2.4000	2.4000	2.4000	+4.348%	2	713	-98.750%
2025-10-14	2.3000	2.3000	2.3000	2.3000	+5.023%	1	713	-98.696%
2025-10-13	2.1900	2.1900	2.1900	2.1900	+9.500%	50	713	-98.630%
2025-10-10	2.0000	2.0000	2.0000	2.0000	-18.367%	1	705	-98.500%
2025-10-01	2.7500	2.7500	2.4500	2.4500	+2.083%	6	706	-98.776%
2025-09-25	2.4000	2.4000	2.4000	2.4000	+2.128%	1	710	-98.750%
2025-09-24	2.2100	2.3500	2.2100	2.3500	+3.070%	6	710	-98.723%
2025-09-22	2.2400	2.2800	2.2400	2.2800	-0.870%	12	710	-98.684%
2025-09-19	2.3000	2.3000	2.3000	2.3000	+11.111%	10	708	-98.696%
2025-09-15	2.0700	2.0700	2.0700	2.0700	-5.046%	1	708	-98.551%
2025-09-12	2.2700	2.2700	2.0800	2.1800	-9.917%	3	708	-98.624%
2025-09-08	2.4200	2.4200	2.4200	2.4200	-5.098%	5	707	-98.760%
2025-09-05	2.5500	2.5500	2.5500	2.5500	+10.870%	5	707	-98.824%
2025-09-04	2.3000	2.3000	2.3000	2.3000	+6.977%	2	707	-98.696%
2025-08-20	2.1500	2.1500	2.1500	2.1500	0.000%	16	705	-98.605%
2025-08-18	2.1500	2.1500	2.1500	2.1500	-0.922%	2	689	-98.605%
2025-08-14	2.1700	2.1700	2.1700	2.1700	+0.463%	4	689	-98.618%
2025-08-13	2.1700	2.1700	2.1600	2.1600	+2.857%	2	689	-98.611%
2025-08-11	2.1800	2.1800	2.1000	2.1000	-1.408%	12	688	-98.571%
2025-08-08	2.0700	2.1900	2.0700	2.1300	+1.429%	76	685	-98.592%
2025-08-07	2.1500	2.1500	2.0600	2.1000	-1.408%	17	716	-98.571%
2025-08-06	2.1000	2.1300	2.1000	2.1300	+3.398%	17	709	-98.592%
2025-08-05	2.0500	2.0800	2.0500	2.0600	+11.351%	6	711	-98.544%
2025-08-04	1.8500	1.8500	1.8500	1.8500	-13.953%	15	711	-98.378%
2025-08-01	1.7500	2.1500	1.7500	2.1500	-10.788%	20	696	-98.605%
2025-07-28	2.4100	2.4100	2.4100	2.4100	-3.600%	1	710	-98.755%
2025-07-25	2.5000	2.5000	2.5000	2.5000	0.000%	1	710	-98.800%
2025-07-24	2.4300	2.5000	2.4300	2.5000	+0.806%	3	709	-98.800%
2025-07-23	2.5500	2.5500	2.4800	2.4800	+7.826%	25	709	-98.790%
2025-07-22	2.2500	2.3000	2.2500	2.3000	+23.656%	7	684	-98.696%
2025-07-21	1.8600	1.8600	1.8600	1.8600	-9.268%	2	684	-98.387%
2025-07-17	2.0500	2.0500	2.0500	2.0500	+7.895%	10	684	-98.537%
2025-07-11	1.9300	1.9300	1.9000	1.9000	+21.795%	3	674	-98.421%
2025-07-07	1.5600	1.5600	1.5600	1.5600	-12.849%	1	676	-98.077%
2025-07-03	1.9400	1.9400	1.7900	1.7900	-0.556%	11	680	-98.324%
2025-07-02	1.6700	1.8000	1.6400	1.8000	-3.743%	7	680	-98.333%
2025-07-01	1.9100	1.9100	1.8700	1.8700	+11.310%	5	697	-98.396%
2025-06-30	1.5000	1.6800	1.5000	1.6800	+4.348%	9	696	-98.214%
2025-06-27	1.5800	1.6100	1.5800	1.6100	-2.424%	8	704	-98.137%
2025-06-26	1.6800	1.6800	1.6500	1.6500	+4.430%	9	710	-98.182%
2025-06-25	1.5700	1.5800	1.5700	1.5800	+0.637%	6	709	-98.101%
2025-06-24	1.5700	1.5700	1.5700	1.5700	+17.164%	2	703	-98.089%
2025-06-23	1.3400	1.3400	1.3400	1.3400	-4.286%	4	701	-97.761%
2025-06-18	1.2700	1.4000	1.2700	1.4000	-0.709%	20	678	-97.857%
2025-06-17	1.5600	1.5600	1.3600	1.4100	-6.000%	55	678	-97.872%
2025-06-16	1.5000	1.5000	1.5000	1.5000	-10.714%	2	668	-98.000%
2025-06-11	1.7100	1.7100	1.6800	1.6800	+3.704%	8	666	-98.214%
2025-06-10	1.6500	1.6700	1.6200	1.6200	-0.613%	18	674	-98.148%
2025-06-09	1.5300	1.6300	1.5300	1.6300	+18.116%	52	676	-98.160%
2025-06-06	1.3500	1.4000	1.3500	1.3800	+6.977%	22	678	-97.826%
2025-06-05	1.2500	1.3100	1.2500	1.2900	+3.200%	19	672	-97.674%
2025-06-04	1.2500	1.2500	1.2500	1.2500	-3.846%	26	691	-97.600%
2025-06-03	1.2400	1.3000	1.2100	1.3000	+17.117%	55	691	-97.692%
2025-06-02	1.2800	1.2800	1.0900	1.1100	+23.333%	32	686	-97.297%
2025-05-30	0.9000	0.9000	0.9000	0.9000	-30.233%	2	667	-96.667%
2025-05-29	1.4100	1.4500	1.2100	1.2900	-7.194%	19	667	-97.674%
2025-05-28	1.3400	1.3900	1.3400	1.3900	+6.923%	7	671	-97.842%
2025-05-27	1.2000	1.3000	1.1500	1.3000	+13.043%	17	677	-97.692%
2025-05-23	1.0900	1.2500	1.0900	1.1500	+33.721%	84	693	-97.391%
2025-05-22	1.0100	1.0100	0.7900	0.8600	-18.095%	607	693	-96.512%
2025-05-21	1.0000	1.0600	0.9000	1.0500	-26.573%	45	341	-97.143%
2025-05-20	1.5000	1.5000	1.4300	1.4300	+2.878%	5	301	-97.902%
2025-05-19	1.4000	1.5000	1.3900	1.3900	-16.265%	27	303	-97.842%
2025-05-15	1.5400	1.6600	1.5400	1.6600	+2.469%	4	296	-98.193%
2025-05-14	1.7400	1.7400	1.5800	1.6200	0.000%	38	292	-98.148%
2025-05-12	1.6200	1.6200	1.6200	1.6200	+11.724%	2	263	-98.148%
2025-05-09	1.4500	1.4500	1.4500	1.4500	0.000%	6	263	-97.931%
2025-05-08	1.5700	1.5700	1.4100	1.4500	-6.452%	28	263	-97.931%
2025-05-07	1.5500	1.5500	1.5500	1.5500	+11.511%	2	245	-98.065%
2025-05-06	1.3000	1.3900	1.2600	1.3900	+4.511%	13	247	-97.842%
2025-05-05	1.4000	1.4000	1.3000	1.3300	-16.875%	8	235	-97.744%
2025-05-02	1.5500	1.7600	1.4500	1.6000	-13.514%	86	227	-98.125%
2025-05-01	2.1400	2.1400	1.8500	1.8500	-11.058%	13	184	-98.378%
2025-04-29	2.0800	2.0800	2.0800	2.0800	+8.901%	2	191	-98.558%
2025-04-25	1.9100	1.9100	1.9100	1.9100	-13.182%	2	189	-98.429%
2025-04-23	2.2000	2.2000	2.2000	2.2000	+17.647%	10	189	-98.636%
2025-04-22	1.8700	1.8700	1.8700	1.8700	+13.333%	1	185	-98.396%
2025-04-21	1.5000	1.6500	1.5000	1.6500	-5.714%	2	185	-98.182%
2025-04-16	1.6500	1.7500	1.6200	1.7500	+6.707%	11	184	-98.286%
2025-04-14	1.6400	1.6400	1.6400	1.6400	+5.128%	4	173	-98.171%
2025-04-11	1.5600	1.5600	1.5600	1.5600	+0.645%	4	171	-98.077%
2025-04-09	1.5000	1.5500	1.1100	1.5500	-8.284%	8	171	-98.065%
2025-04-08	1.6900	1.6900	1.6900	1.6900	-32.937%	3	164	-98.225%
2025-04-01	2.5200	2.5200	2.5200	2.5200	+14.027%	1	161	-98.810%
2025-03-31	2.2900	2.2900	2.2100	2.2100	-6.751%	3	161	-98.643%
2025-03-28	2.5200	2.5200	2.3700	2.3700	-21.000%	6	162	-98.734%
2025-03-14	3.0000	3.0000	3.0000	3.0000	+9.091%	8	161	-99.000%
2025-03-13	2.7500	2.7500	2.7500	2.7500	-8.333%	5	156	-98.909%
2025-03-12	3.0000	3.0000	3.0000	3.0000	+20.968%	4	156	-99.000%
2025-03-11	2.4800	2.4800	2.4800	2.4800	-20.000%	3	156	-98.790%
2025-03-10	3.1000	3.1000	3.1000	3.1000	+4.730%	15	155	-99.032%
2025-03-07	2.9000	2.9600	2.9000	2.9600	+16.535%	20	155	-98.986%
2025-03-06	2.5400	2.5400	2.5400	2.5400	-1.550%	4	155	-98.819%
2025-03-04	2.5800	2.5800	2.5800	2.5800	+3.200%	10	151	-98.837%
2025-03-03	2.5000	2.5000	2.5000	2.5000	+19.048%	1	141	-98.800%
2025-02-24	2.4000	2.4000	2.1000	2.1000	-8.696%	8	141	-98.571%
2025-02-21	2.3500	2.4800	2.2500	2.3000	-30.303%	20	137	-98.696%
2025-01-29	3.3000	3.3000	3.3000	3.3000	-8.333%	1	129	-99.091%
2025-01-15	3.6000	3.6000	3.6000	3.6000	-20.354%	15	129	-99.167%
2024-12-31	4.5200	4.5200	4.5200	4.5200	+18.947%	1	129	-99.336%
2024-12-23	3.8000	3.8000	3.8000	3.8000	-20.833%	1	129	-99.211%
2024-11-15	4.7000	4.8200	4.7000	4.8000	-9.434%	248	128	-99.375%
2024-11-13	5.4000	5.4000	5.3000	5.3000	-6.360%	25	82	-99.434%
2024-11-12	5.5000	5.6600	5.5000	5.6600	+13.200%	58	57	-99.470%
2024-11-01	5.0000	5.0000	5.0000	5.0000	0.000%	6	3	-99.400%