Dark

Check out our Dark Pool Levels

ABR20261009P5
ABR Oct 9 2026 5.00 Put (ABR261009P00005000)
option OPRA

EOD

Sep 21, 2026

0.68000.000%(0.0000)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-21	0.6800	0.6800	0.6800	0.6800	0.000%	2	62	0.000%
2026-09-18	0.6100	0.6800	0.6100	0.6800	+88.889%	24	62	0.000%
2026-09-16	0.3600	0.3600	0.3600	0.3600	+44.000%	1	40	+88.889%
2026-09-14	0.2500	0.2500	0.2500	0.2500	-16.667%	1	39	+172.000%
2026-09-10	0.2500	0.3000	0.1600	0.3000	+50.000%	13	38	+126.667%
2026-09-09	0.2000	0.2000	0.2000	0.2000	+33.333%	11	25	+240.000%
2026-09-08	0.1500	0.1500	0.1500	0.1500	-11.765%	1	14	+353.333%
2026-09-04	0.1700	0.1700	0.1700	0.1700	-56.410%	1	12	+300.000%
2026-09-03	0.3900	0.3900	0.3900	0.3900	+95.000%	1	12	+74.359%
2026-08-28	0.2000	0.2000	0.2000	0.2000	-20.000%	2	11	+240.000%
2026-08-27	0.2500	0.2500	0.2500	0.2500	0.000%	9	0	+172.000%

Share