Dark

Check out our API

ABR20261009C5
ABR Oct 9 2026 5.00 Call (ABR261009C00005000)
option OPRA

Inactive

Sep 16, 2026

0.0300-40.000%(-0.0200)45

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-16	0.0500	0.0500	0.0300	0.0300	-40.000%	45	149	0.000%
2026-09-15	0.0500	0.0500	0.0500	0.0500	-28.571%	100	105	-40.000%
2026-09-14	0.1500	0.1500	0.0700	0.0700	-50.000%	3	13	-57.143%
2026-09-11	0.1400	0.1400	0.1400	0.1400	0.000%	1	12	-78.571%
2026-09-10	0.1500	0.1700	0.1400	0.1400	-48.148%	7	11	-78.571%
2026-09-09	0.2700	0.2700	0.2700	0.2700	+8.000%	2	5	-88.889%
2026-09-02	0.2500	0.2500	0.2500	0.2500	-21.875%	2	6	-88.000%
2026-08-31	0.3000	0.3200	0.3000	0.3200	0.000%	4	4	-90.625%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC