Dark

Check out our Dark Pool Levels

ABR20261009C1
ABR Oct 9 2026 1.00 Call (ABR261009C00001000)
option OPRA

EOD

Sep 24, 2026

3.14-4.848%(-0.16)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-24	3.1400	3.1400	3.1400	3.1400	-4.848%	1	102	0.000%
2026-09-23	3.4000	3.4000	3.3000	3.3000	-1.493%	6	101	-4.848%
2026-09-22	3.3200	3.3500	3.3200	3.3500	+1.515%	2	98	-6.269%
2026-09-21	3.4000	3.4000	3.3000	3.3000	-3.509%	2	97	-4.848%
2026-09-18	3.4200	3.4200	3.3700	3.4200	-3.933%	30	96	-8.187%
2026-09-17	3.5600	3.5600	3.5600	3.5600	+1.714%	1	66	-11.798%
2026-09-15	3.5500	3.5500	3.5000	3.5000	-9.091%	2	85	-10.286%
2026-09-14	3.8400	3.8500	3.8400	3.8500	0.000%	2	87	-18.442%
2026-09-11	3.8500	3.8500	3.8500	3.8500	-15.570%	1	85	-18.442%
2026-09-10	3.8400	4.5600	3.8200	4.5600	+9.880%	60	84	-31.140%
2026-09-03	4.0800	4.3000	4.0700	4.1500	+2.469%	32	24	-24.337%
2026-08-31	4.2000	4.2500	4.0500	4.0500	0.000%	8	2	-22.469%

Share