Dark

Check out our Level2View

ABR20261002P5
ABR Oct 2 2026 5.00 Put (ABR261002P00005000)
option OPRA

EOD

Sep 22, 2026

0.6600+8.197%(+0.0500)3

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-22	0.6500	0.6600	0.6500	0.6600	+8.197%	3	59	0.000%
2026-09-21	0.7000	0.7000	0.6000	0.6100	-3.175%	7	61	+8.197%
2026-09-18	0.6500	0.6500	0.6300	0.6300	+57.500%	24	59	+4.762%
2026-09-17	0.4000	0.4000	0.4000	0.4000	+21.212%	2	56	+65.000%
2026-09-14	0.2400	0.3300	0.2400	0.3300	+13.793%	2	58	+100.000%
2026-09-10	0.1200	0.3000	0.1200	0.2900	+45.000%	9	56	+127.586%
2026-09-09	0.2000	0.2000	0.2000	0.2000	+17.647%	3	48	+230.000%
2026-09-08	0.1500	0.1700	0.1500	0.1700	+21.429%	7	45	+288.235%
2026-09-02	0.1400	0.2500	0.1400	0.1400	-44.000%	3	39	+371.429%
2026-09-01	0.2300	0.2500	0.2300	0.2500	+19.048%	5	37	+164.000%
2026-08-27	0.2100	0.2100	0.2100	0.2100	-12.500%	14	36	+214.286%
2026-08-26	0.2200	0.2400	0.2200	0.2400	+60.000%	3	22	+175.000%
2026-08-21	0.1900	0.1900	0.1500	0.1500	-44.444%	2	19	+340.000%
2026-08-19	0.7000	0.7000	0.2500	0.2700	-10.000%	14	17	+144.444%
2026-08-18	0.3000	0.3000	0.3000	0.3000	+11.111%	1	3	+120.000%
2026-08-17	0.2700	0.2700	0.2700	0.2700	0.000%	3	0	+144.444%

Share