Dark

Check out our API

ABR20261002P4.5
ABR Oct 2 2026 4.50 Put (ABR261002P00004500)
option OPRA

EOD

Sep 23, 2026

0.3400+70.000%(+0.1400)12

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-23	0.1600	0.3500	0.1600	0.3400	+70.000%	12	120	0.000%
2026-09-22	0.1500	0.2000	0.1500	0.2000	0.000%	3	113	+70.000%
2026-09-21	0.2000	0.2000	0.2000	0.2000	-20.000%	2	112	+70.000%
2026-09-18	0.1500	0.2500	0.1500	0.2500	+38.889%	56	111	+36.000%
2026-09-17	0.1800	0.1800	0.1800	0.1800	+20.000%	10	62	+88.889%
2026-09-16	0.1500	0.1500	0.1000	0.1500	0.000%	17	0	+126.667%
2026-09-15	0.1000	0.1500	0.1000	0.1500	+66.667%	34	0	+126.667%
2026-09-14	0.0900	0.0900	0.0900	0.0900	0.000%	1	0	+277.778%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC