Dark

Check out our Level2View

ABR20261002C6
ABR Oct 2 2026 6.00 Call (ABR261002C00006000)
option OPRA

Inactive

Sep 14, 2026

0.0100-95.455%(-0.2100)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-14	0.0100	0.0100	0.0100	0.0100	-95.455%	1	17	0.000%
2026-09-10	0.2200	0.2200	0.2200	0.2200	+1,000.000%	1	16	-95.455%
2026-09-04	0.0200	0.0200	0.0200	0.0200	-33.333%	1	14	-50.000%
2026-09-02	0.0500	0.0500	0.0300	0.0300	+50.000%	2	14	-66.667%
2026-08-27	0.0200	0.0200	0.0200	0.0200	-50.000%	1	14	-50.000%
2026-08-26	0.0700	0.0700	0.0400	0.0400	-20.000%	2	14	-75.000%
2026-08-24	0.0500	0.0500	0.0500	0.0500	+25.000%	6	13	-80.000%
2026-08-21	0.0400	0.0400	0.0400	0.0400	0.000%	1	7	-75.000%
2026-08-19	0.0400	0.0400	0.0400	0.0400	-20.000%	1	6	-75.000%
2026-08-14	0.0500	0.0500	0.0500	0.0500	0.000%	5	5	-80.000%

Share