Dark

Check out our Dark Pool Levels

ABR20261002C5
ABR Oct 2 2026 5.00 Call (ABR261002C00005000)
option OPRA

EOD

Sep 24, 2026

0.0500+66.667%(+0.0200)4

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-24	0.0300	0.0500	0.0200	0.0500	+66.667%	4	83	0.000%
2026-09-15	0.0500	0.0500	0.0300	0.0300	-57.143%	49	81	+66.667%
2026-09-14	0.0500	0.0800	0.0500	0.0700	-12.500%	16	65	-28.571%
2026-09-11	0.0800	0.0800	0.0800	0.0800	-27.273%	7	66	-37.500%
2026-09-10	0.1100	0.1100	0.1100	0.1100	-42.105%	1	59	-54.545%
2026-09-09	0.2000	0.2000	0.1900	0.1900	-32.143%	26	58	-73.684%
2026-09-08	0.2800	0.2800	0.2800	0.2800	-24.324%	1	75	-82.143%
2026-09-03	0.3300	0.3700	0.3300	0.3700	+5.714%	2	76	-86.486%
2026-09-02	0.3500	0.3500	0.3500	0.3500	+75.000%	1	74	-85.714%
2026-09-01	0.2000	0.2000	0.2000	0.2000	-35.484%	17	73	-75.000%
2026-08-31	0.2700	0.3100	0.2700	0.3100	+14.815%	3	56	-83.871%
2026-08-28	0.2500	0.2700	0.2500	0.2700	0.000%	33	53	-81.481%
2026-08-26	0.3400	0.3400	0.2700	0.2700	-34.146%	10	20	-81.481%
2026-08-25	0.4100	0.4100	0.3600	0.4100	+24.242%	8	13	-87.805%
2026-08-24	0.3300	0.3300	0.3300	0.3300	-8.333%	1	5	-84.848%
2026-08-20	0.3600	0.3600	0.3600	0.3600	-23.404%	1	5	-86.111%
2026-08-19	0.3500	0.7500	0.3500	0.4700	+27.027%	4	4	-89.362%
2026-08-14	0.3700	0.3700	0.3700	0.3700	0.000%	1	1	-86.486%

Share